tBTC Historical Data

TBTC Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 75,654.45
+0.00%
$ 453,927 $ 247
May 19, 11 PM $ 75,485.94
+0.02%
$ 452,916 $ 305
May 19, 10 PM $ 75,467.68
+0.00%
$ 452,806 $ 305
May 19, 6 PM $ 75,670.11
-0.10%
$ 454,021 $ 265
May 19, 12 PM $ 76,370.77
-4.51%
$ 458,225 $ 1,782
May 19, 9 AM $ 76,804.44
+0.00%
$ 460,827 $ 1,969
May 19, 8 AM $ 77,008.74
+0.00%
$ 462,052 $ 2,159
May 19, 7 AM $ 77,054.55
+0.00%
$ 462,327 $ 2,194
May 19, 6 AM $ 76,919.29
+0.00%
$ 461,516 $ 2,190
May 18, 7 PM $ 76,639.4
+0.00%
$ 459,836 $ 3,407
May 18, 2 PM $ 76,412
+0.00%
$ 458,472 $ 3,415
May 18, 12 PM $ 77,990.9
+0.00%
$ 467,945 $ 3,069
May 18, 10 AM $ 78,158.24
+1.83%
$ 468,949 $ 2,953
May 18, 6 AM $ 75,021.95
+1.69%
$ 450,132 $ 2,412
May 18, 5 AM $ 76,747.48
+0.00%
$ 460,485 $ 2,414
May 18, 4 AM $ 76,764
+0.00%
$ 460,584 $ 2,301
May 17, 11 PM $ 76,762.77
+0.00%
$ 460,577 $ 493
May 17, 5 PM $ 77,836.2
+0.00%
$ 467,017 $ 130
May 17, 4 AM $ 76,732.67
-1.52%
$ 460,396 $ 126
May 17, 3 AM $ 77,894.92
+0.00%
$ 467,370 $ 71
May 15, 8 PM $ 77,515.94
+0.00%
$ 465,096 $ 2,071
May 15, 7 PM $ 78,414.73
+1.05%
$ 470,488 $ 2,058
May 15, 3 PM $ 76,399.5
-3.64%
$ 458,397 $ 22,823
May 15, 2 PM $ 78,757.9
+0.15%
$ 472,547 $ 22,829
May 15, 1 PM $ 75,731.18
-0.87%
$ 454,387 $ 22,772
May 15, 10 AM $ 76,794.58
-2.02%
$ 460,767 $ 20,368
May 15, 8 AM $ 77,011.36
+0.00%
$ 462,068 $ 20,388
May 15, 7 AM $ 77,061.17
+0.00%
$ 462,367 $ 20,401
May 15, 4 AM $ 77,232
+0.01%
$ 463,392 $ 20,446
May 15, 2 AM $ 77,177.4
+0.00%
$ 463,064 $ 20,447
May 15, 12 AM $ 78,381.3
+0.00%
$ 470,288 $ 20,590
May 14, 11 PM $ 77,671.78
+0.00%
$ 466,031 $ 20,624
May 14, 10 PM $ 77,617.71
+0.00%
$ 465,706 $ 20,617
May 14, 8 PM $ 77,626.87
+0.00%
$ 465,761 $ 20,724
May 14, 6 PM $ 77,912.06
+0.25%
$ 467,472 $ 20,836
May 14, 5 PM $ 77,719.94
+1.29%
$ 466,320 $ 19,752
May 14, 4 PM $ 76,402.6
-3.61%
$ 458,416 $ 20,137
May 14, 2 PM $ 79,048.23
+0.00%
$ 474,289 $ 20,878
May 14, 1 PM $ 79,059.65
+0.00%
$ 474,358 $ 1,802
May 14, 11 AM $ 78,915.39
+0.00%
$ 473,492 $ 1,798
May 14, 10 AM $ 78,958.96
+0.00%
$ 473,754 $ 1,799
May 14, 8 AM $ 78,968.68
-0.09%
$ 473,812 $ 1,802
May 14, 7 AM $ 79,042.6
+0.00%
$ 474,256 $ 1,802
May 14, 6 AM $ 79,006.84
+0.00%
$ 474,041 $ 1,802
May 14, 3 AM $ 78,668.88
-0.47%
$ 472,013 $ 1,813
May 14, 2 AM $ 79,041.05
+0.00%
$ 474,246 $ 1,818
May 13, 11 PM $ 77,607.39
+0.00%
$ 465,644 $ 1,826
May 13, 10 PM $ 77,553.9
+0.00%
$ 465,323 $ 1,755
May 13, 6 PM $ 78,779.64
+0.00%
$ 472,678 $ 1,906
May 13, 5 PM $ 78,779.64
+0.00%
$ 472,678 $ 1,737