tBTC Historical Data

TBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 78,911.85
+0.06%
$ 473,471 $ 1,737
May 13, 3 PM $ 80,148.29
-0.16%
$ 480,890 $ 1,852
May 13, 2 PM $ 80,278.48
+0.05%
$ 481,671 $ 348
May 13, 9 AM $ 80,471.65
+0.00%
$ 482,830 $ 401
May 13, 8 AM $ 80,432.85
+0.00%
$ 482,597 $ 401
May 13, 7 AM $ 80,432.85
+0.00%
$ 482,597 $ 401
May 13, 6 AM $ 80,623.03
+0.00%
$ 483,738 $ 401
May 13, 4 AM $ 79,279.03
+0.00%
$ 475,674 $ 382
May 13, 3 AM $ 79,279.03
+0.00%
$ 475,674 $ 261
May 13, 2 AM $ 79,265.3
+0.00%
$ 475,592 $ 382
May 13, 1 AM $ 81,891.9
+0.00%
$ 491,351 $ 333
May 12, 10 PM $ 81,083.58
+0.00%
$ 486,501 $ 355
May 12, 9 PM $ 81,083.58
+1.44%
$ 486,501 $ 363
May 12, 7 PM $ 79,942.99
-1.44%
$ 479,658 $ 355
May 12, 6 PM $ 81,143.54
+1.28%
$ 486,861 $ 295
May 12, 12 PM $ 80,521.41
-3.26%
$ 483,128 $ 220
May 12, 10 AM $ 81,105.6
+0.00%
$ 486,634 $ 176
May 12, 9 AM $ 80,450.01
+0.00%
$ 482,700 $ 43,867
May 12, 7 AM $ 80,612.72
-0.11%
$ 483,676 $ 44,007
May 12, 6 AM $ 80,696.4
-0.18%
$ 484,178 $ 44,064
May 12, 3 AM $ 80,772.36
+0.00%
$ 484,634 $ 44,106
May 12, 1 AM $ 80,942.84
+0.00%
$ 485,657 $ 44,199
May 12, 12 AM $ 81,351
-0.03%
$ 488,106 $ 45,448
May 11, 10 PM $ 81,414.88
+0.09%
$ 488,489 $ 46,081
May 11, 9 PM $ 81,211.47
-0.23%
$ 487,269 $ 45,990
May 11, 8 PM $ 81,120.81
-0.33%
$ 486,725 $ 46,074
May 11, 4 PM $ 81,410.73
+0.00%
$ 488,464 $ 45,882
May 11, 2 PM $ 80,473.48
+0.00%
$ 482,841 $ 45,359
May 11, 10 AM $ 81,885.23
-0.02%
$ 491,311 $ 1,675
May 11, 9 AM $ 81,914.34
+0.00%
$ 491,486 $ 1,675
May 11, 7 AM $ 81,878.21
+0.00%
$ 491,269 $ 1,675
May 11, 6 AM $ 81,822.81
+0.00%
$ 490,937 $ 45,526
May 11, 4 AM $ 81,312.85
+0.00%
$ 487,877 $ 2,597
May 11, 3 AM $ 81,284.24
-0.19%
$ 487,705 $ 2,596
May 10, 11 PM $ 81,902.05
+0.26%
$ 491,412 $ 2,115
May 10, 10 PM $ 81,890.6
+0.00%
$ 491,344 $ 43
May 9, 3 PM $ 80,193.23
-0.03%
$ 481,159 $ 430
May 9, 12 PM $ 81,883.8
+0.00%
$ 491,303 $ 293
May 9, 10 AM $ 77,985.2
+0.00%
$ 467,911 $ 105
May 9, 9 AM $ 80,602.2
-3.13%
$ 483,613 $ 73
May 8, 10 AM $ 79,139.91
+0.01%
$ 474,839 $ 2,279
May 8, 9 AM $ 79,128.54
-2.64%
$ 474,771 $ 2,279
May 8, 8 AM $ 79,900.89
-1.39%
$ 479,405 $ 2,274
May 8, 7 AM $ 81,023.8
+0.00%
$ 486,143 $ 2,197
May 8, 5 AM $ 81,122.83
+0.03%
$ 486,737 $ 2,200
May 8, 4 AM $ 81,099.97
+0.00%
$ 486,600 $ 2,199
May 8, 3 AM $ 81,099.75
+0.00%
$ 486,599 $ 2,261
May 8, 12 AM $ 81,222.32
+0.00%
$ 487,334 $ 2,583
May 7, 9 PM $ 81,274.11
+0.00%
$ 487,645 $ 2,566
May 7, 8 PM $ 80,554.96
-1.69%
$ 483,330 $ 2,142