tBTC Historical Data

TBTC Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 79,674.75
+0.00%
$ 478,048 $ 2,403
May 7, 6 PM $ 79,674.75
+0.00%
$ 478,048 $ 2,124
May 7, 5 PM $ 81,179.99
-0.95%
$ 487,080 $ 2,160
May 7, 4 PM $ 81,150.13
+1.96%
$ 486,901 $ 2,175
May 7, 3 PM $ 80,108.15
-2.51%
$ 480,649 $ 2,530
May 7, 2 PM $ 80,623.15
+0.00%
$ 483,739 $ 2,379
May 7, 1 PM $ 80,784.94
+0.09%
$ 484,710 $ 2,335
May 7, 7 AM $ 80,757.53
+0.06%
$ 484,545 $ 709
May 7, 4 AM $ 80,616.17
+0.00%
$ 483,697 $ 709
May 7, 3 AM $ 80,890.79
+0.00%
$ 485,345 $ 709
May 7, 2 AM $ 81,767.2
+0.65%
$ 490,603 $ 652
May 7, 1 AM $ 80,915.79
+0.05%
$ 485,495 $ 624
May 7, 12 AM $ 80,876.1
+0.00%
$ 485,257 $ 399
May 6, 11 PM $ 81,250.12
+0.19%
$ 487,501 $ 340
May 6, 8 PM $ 83,274.05
+2.36%
$ 499,644 $ 579
May 6, 7 PM $ 80,710.46
-1.50%
$ 484,263 $ 584
May 6, 6 PM $ 81,943.43
+0.00%
$ 491,661 $ 322
May 6, 5 PM $ 81,941.99
+0.00%
$ 491,652 $ 322
May 6, 4 PM $ 81,953.04
+0.00%
$ 491,718 $ 322
May 6, 3 PM $ 81,954.13
+1.65%
$ 491,725 $ 322
May 6, 2 PM $ 80,610.6
+0.00%
$ 483,664 $ 294
May 6, 10 AM $ 80,802.96
+0.00%
$ 484,818 $ 1,449
May 6, 7 AM $ 80,570.75
-0.04%
$ 483,425 $ 2,080
May 6, 6 AM $ 80,506.91
+0.00%
$ 483,041 $ 2,079
May 6, 4 AM $ 80,617.11
+0.00%
$ 483,703 $ 2,081
May 6, 3 AM $ 80,629.71
+0.00%
$ 483,778 $ 2,082
May 6, 12 AM $ 80,828.85
-0.27%
$ 484,973 $ 2,087
May 5, 11 PM $ 83,940.3
+0.00%
$ 503,642 $ 2,096
May 5, 10 PM $ 81,949.7
+0.00%
$ 491,698 $ 2,053
May 5, 8 PM $ 80,706.93
+0.11%
$ 484,242 $ 1,828
May 5, 4 PM $ 80,520.72
-0.06%
$ 483,124 $ 1,812
May 5, 2 PM $ 80,528.07
+0.00%
$ 483,168 $ 1,954
May 5, 1 PM $ 80,601.7
+0.00%
$ 483,610 $ 1,403
May 5, 12 PM $ 80,382.39
+0.00%
$ 482,294 $ 845
May 5, 11 AM $ 80,382.39
+0.00%
$ 482,294 $ 813
May 5, 9 AM $ 80,341.42
+0.10%
$ 482,049 $ 819
May 5, 8 AM $ 80,680.2
+0.00%
$ 484,081 $ 251
May 5, 6 AM $ 80,366.36
+0.00%
$ 482,198 $ 323
May 5, 4 AM $ 80,374.26
+0.01%
$ 482,246 $ 379
May 5, 3 AM $ 80,371.87
+0.02%
$ 482,231 $ 398
May 5, 2 AM $ 81,330.58
+0.00%
$ 487,983 $ 1,507
May 4, 10 PM $ 79,925.69
+0.02%
$ 479,554 $ 1,542
May 4, 9 PM $ 79,489.91
+0.00%
$ 476,939 $ 1,543
May 4, 6 PM $ 79,487.45
+0.00%
$ 476,925 $ 1,524
May 4, 2 PM $ 77,104.7
+0.00%
$ 462,628 $ 1,543
May 4, 10 AM $ 77,762.46
-0.35%
$ 466,575 $ 1,448
May 4, 9 AM $ 78,032.25
+1.23%
$ 468,193 $ 1,431
May 4, 8 AM $ 79,396.79
+0.51%
$ 476,381 $ 1,357
May 4, 7 AM $ 75,565.7
+0.00%
$ 453,394 $ 551
May 4, 6 AM $ 81,143.9
+0.00%
$ 486,863 $ 1,294