tBTC Historical Data

TBTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 77,431.58
+0.00%
$ 464,589 $ 4,961
Apr 24, 8 AM $ 77,427.22
+0.00%
$ 464,563 $ 4,961
Apr 24, 4 AM $ 77,345.66
+0.00%
$ 464,074 $ 4,972
Apr 24, 3 AM $ 77,340.24
+0.00%
$ 464,041 $ 4,972
Apr 23, 6 PM $ 85,309.74
+0.00%
$ 511,858 $ 9,863
Apr 23, 3 PM $ 77,606.3
-0.66%
$ 465,638 $ 10,570
Apr 23, 12 PM $ 75,650.9
-4.81%
$ 453,905 $ 14,275
Apr 23, 9 AM $ 77,099.58
-0.11%
$ 462,597 $ 16,710
Apr 23, 8 AM $ 77,291.96
+0.00%
$ 463,752 $ 16,733
Apr 23, 7 AM $ 77,102.64
-0.15%
$ 462,616 $ 16,774
Apr 23, 12 AM $ 77,561.69
+0.16%
$ 465,370 $ 18,813
Apr 22, 9 PM $ 77,702.81
+0.00%
$ 466,217 $ 18,902
Apr 22, 8 PM $ 77,758.84
+1.12%
$ 466,553 $ 18,950
Apr 22, 7 PM $ 78,763.9
+4.95%
$ 472,583 $ 19,877
Apr 22, 6 PM $ 78,054.75
-1.77%
$ 468,329 $ 19,868
Apr 22, 5 PM $ 77,999.21
+0.00%
$ 467,995 $ 22,219
Apr 22, 4 PM $ 78,215.19
+0.31%
$ 469,291 $ 22,171
Apr 22, 3 PM $ 77,975.06
-1.21%
$ 467,850 $ 19,011
Apr 22, 2 PM $ 77,824.7
-1.00%
$ 466,948 $ 11,468
Apr 22, 1 PM $ 78,607.93
+0.00%
$ 471,648 $ 6,355
Apr 22, 10 AM $ 77,299.04
-0.03%
$ 463,794 $ 5,512
Apr 22, 8 AM $ 76,140.57
+0.00%
$ 456,843 $ 5,580
Apr 22, 7 AM $ 76,140.57
-2.47%
$ 456,843 $ 5,444
Apr 22, 6 AM $ 78,084.58
-0.07%
$ 468,507 $ 5,570
Apr 22, 5 AM $ 77,041.56
-0.35%
$ 462,249 $ 5,572
Apr 22, 4 AM $ 77,338.9
+0.46%
$ 464,033 $ 4,889
Apr 22, 3 AM $ 76,980.62
+0.22%
$ 461,884 $ 4,783
Apr 22, 2 AM $ 76,649.32
+0.83%
$ 459,896 $ 4,811
Apr 22, 1 AM $ 76,020.55
-2.63%
$ 456,123 $ 3,564
Apr 21, 7 PM $ 76,611.8
+1.45%
$ 459,671 $ 3,385
Apr 21, 6 PM $ 75,520.53
+0.00%
$ 453,123 $ 2,557
Apr 21, 2 PM $ 76,929
+1.97%
$ 461,574 $ 720
Apr 21, 12 PM $ 76,333.3
+0.00%
$ 458,000 $ 1,109
Apr 21, 10 AM $ 77,029.67
+0.00%
$ -- $ 1,136
Apr 21, 9 AM $ 76,982.71
+0.23%
$ 461,896 $ 1,135
Apr 21, 8 AM $ 74,384.8
+0.00%
$ 446,309 $ 1,221
Apr 21, 7 AM $ 75,542.78
+0.09%
$ 453,257 $ 1,163
Apr 21, 6 AM $ 75,419.09
+0.00%
$ 452,515 $ 1,188
Apr 21, 5 AM $ 75,790.85
+0.00%
$ 454,745 $ 1,188
Apr 21, 3 AM $ 74,025.12
+2.50%
$ 444,151 $ 1,179
Apr 21, 2 AM $ 75,766.5
+0.00%
$ 454,599 $ 1,105
Apr 21, 1 AM $ 75,781.72
+0.00%
$ 454,690 $ 1,125
Apr 20, 10 PM $ 75,848.9
+0.00%
$ 455,093 $ 951
Apr 20, 9 PM $ 78,072.1
+0.00%
$ 468,433 $ 931
Apr 20, 6 PM $ 76,742.7
+2.06%
$ 460,456 $ 1,058
Apr 20, 2 PM $ 75,068.09
+0.34%
$ 450,409 $ 1,061
Apr 20, 1 PM $ 74,810.58
+0.00%
$ 448,863 $ 287
Apr 20, 12 PM $ 74,826.43
-0.06%
$ 448,959 $ 248
Apr 20, 10 AM $ 74,774.79
+0.00%
$ 448,649 $ 206
Apr 20, 9 AM $ 74,649.14
-0.15%
$ 447,895 $ 206