tBTC Historical Data

TBTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 75,927.49
+1.84%
$ 455,565 $ 205
Apr 20, 7 AM $ 74,019.91
+0.00%
$ 444,119 $ 98
Apr 19, 4 PM $ 72,211.8
-4.51%
$ 433,271 $ 112
Apr 19, 3 AM $ 75,476.6
+4.53%
$ 452,860 $ 141
Apr 18, 1 PM $ 74,327.53
+0.00%
$ 445,965 $ 335
Apr 18, 12 PM $ 74,727.27
+0.00%
$ 448,364 $ 686
Apr 18, 6 AM $ 75,215.68
-0.01%
$ 451,294 $ 760
Apr 18, 3 AM $ 75,425.75
+0.00%
$ 452,555 $ 1,397
Apr 17, 6 PM $ 75,584.2
+0.00%
$ 453,505 $ 1,413
Apr 17, 2 PM $ 72,541.12
+0.00%
$ 435,247 $ 1,418
Apr 17, 10 AM $ 72,419.27
+0.00%
$ 434,516 $ 961
Apr 17, 9 AM $ 72,444.17
-2.61%
$ 434,665 $ 912
Apr 16, 11 PM $ 181,662.14
+0.00%
$ 1.09 million $ 223
Apr 16, 1 PM $ 70,305.9
+0.00%
$ 421,835 $ 489
Apr 16, 11 AM $ 73,690.57
+0.00%
$ 442,143 $ 314
Apr 16, 5 AM $ 73,305.61
+0.00%
$ 439,834 $ 712
Apr 16, 4 AM $ 72,454.14
+0.00%
$ 434,725 $ 492
Apr 16, 3 AM $ 74,845.7
+0.00%
$ 449,074 $ 696
Apr 16, 2 AM $ 72,343.07
+0.00%
$ 434,058 $ 683
Apr 16, 1 AM $ 72,389.6
-0.05%
$ 434,338 $ 683
Apr 15, 7 PM $ 71,045.58
+1.39%
$ 426,273 $ 392
Apr 15, 7 AM $ 74,001.52
+0.00%
$ 444,009 $ 1,656
Apr 15, 3 AM $ 74,280.83
+0.00%
$ 445,685 $ 2,476
Apr 15, 2 AM $ 74,288.79
+0.00%
$ 445,733 $ 2,483
Apr 15, 1 AM $ 74,325.75
+0.00%
$ 445,955 $ 2,492
Apr 14, 10 PM $ 74,083.93
+0.00%
$ 444,504 $ 2,497
Apr 14, 5 PM $ 75,583.4
+0.00%
$ 453,500 $ 5,602
Apr 14, 2 PM $ 74,344.46
+0.23%
$ 446,067 $ 5,608
Apr 14, 1 PM $ 74,534.6
+0.00%
$ 447,208 $ 6,576
Apr 14, 12 PM $ 74,418.48
+0.00%
$ 446,511 $ 6,511
Apr 14, 8 AM $ 74,719.52
+0.00%
$ 448,317 $ 3,756
Apr 14, 3 AM $ 74,050.31
+2.56%
$ 444,302 $ 6,945
Apr 13, 9 PM $ 754,905.91
+0.00%
$ 4.53 million $ 6,597
Apr 13, 7 PM $ 73,378.56
+0.00%
$ 440,271 $ 6,657
Apr 13, 6 PM $ 73,378.56
-2.92%
$ 440,271 $ 6,698
Apr 13, 2 PM $ 70,981.01
+0.00%
$ 425,886 $ 3,727
Apr 13, 1 PM $ 70,896.64
+0.65%
$ 425,380 $ 1,730
Apr 13, 12 PM $ 70,249.05
+0.00%
$ 421,494 $ 1,373
Apr 13, 11 AM $ 70,652.1
+0.00%
$ 423,913 $ 1,372
Apr 13, 10 AM $ 70,043.11
+0.09%
$ 420,259 $ 1,371
Apr 13, 9 AM $ 69,976.96
+0.00%
$ 419,862 $ 1,363
Apr 13, 8 AM $ 69,914.01
+0.00%
$ 419,484 $ 1,362
Apr 13, 4 AM $ 71,934.25
+0.00%
$ 431,605 $ 1,486
Apr 12, 8 PM $ 163,443.45
+0.00%
$ 980,661 $ 38
Apr 12, 8 AM $ 71,436.17
-0.04%
$ 428,617 $ 2,163
Apr 12, 2 AM $ 71,089.56
+0.00%
$ 426,537 $ 1,560
Apr 12, 1 AM $ 72,100.38
-4.61%
$ 432,602 $ 1,605
Apr 11, 7 PM $ 165,436.2
+0.00%
$ 992,617 $ 121
Apr 11, 9 AM $ 72,779
+0.00%
$ 436,674 $ 18,261
Apr 11, 8 AM $ 71,714.04
+0.00%
$ 430,284 $ 18,227