AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000166
-0.12%
$ -- $ 2,216
May 18 $ 0.000162
-2.29%
$ 166,500 $ 12,480
May 11 $ 0.000174
-38.71%
$ 166,100 $ 15,230
May 4 $ 0.000289
-4.18%
$ 283,400 $ 270
Apr 27 $ 0.000301
-1.89%
$ 301,700 $ 1
Apr 20 $ 0.000309
-1.02%
$ 306,600 $ 32
Apr 13 $ 0.000314
-0.67%
$ 312,500 $ 39,152
Apr 6 $ 0.000316
+0.99%
$ 317,800 $ 62,890
Mar 30 $ 0.000315
-0.10%
$ 312,600 $ 54,380
Mar 23 $ 0.000313
-0.32%
$ 314,900 $ 61,103
Mar 16 $ 0.000314
-10.21%
$ 313,900 $ 61,733
Mar 9 $ 0.00035
-0.63%
$ 349,600 $ 63,252
Mar 2 $ 0.000349
-0.06%
$ 351,800 $ 51,719
Feb 23 $ 0.00035
-0.40%
$ 349,700 $ 61,584
Feb 16 $ 0.000351
+0.09%
$ 351,100 $ 57,418
Feb 9 $ 0.000349
-12.19%
$ 350,900 $ 65,247
Feb 2 $ 0.00046
-5.58%
$ 421,900 $ 72,234
Jan 26 $ 0.000492
-3.09%
$ 487,200 $ 70,024
Jan 19 $ 0.000507
+2.88%
$ 507,400 $ 90,618
Jan 12 $ 0.000498
+0.12%
$ 493,200 $ 72,044
Jan 5 $ 0.000495
+0.45%
$ 497,800 $ 72,546
Dec 29 $ 0.000496
+1.02%
$ 493,000 $ 70,071
Dec 22 $ 0.000494
-4.80%
$ 491,000 $ 72,982
Dec 15 $ 0.000519
-0.06%
$ 515,000 $ 81,936
Nov 3 $ 0.000705
-2.84%
$ -- $ 12,379
Oct 27 $ 0.000707
-0.38%
$ -- $ 9,877
Oct 20 $ 0.000702
+3.02%
$ 706,264 $ 80,066
Oct 13 $ 0.000686
-6.86%
$ -- $ 6,988
Oct 6 $ 0.000748
-7.81%
$ -- $ 5,769
Sep 29 $ 0.000808
-3.50%
$ 811,721 $ 9,954
Sep 22 $ 0.000837
-1.84%
$ 836,965 $ 1,556
Sep 15 $ 0.000856
-0.77%
$ 852,977 $ 254,171
Sep 8 $ 0.000861
+0.82%
$ 861,989 $ 431,126
Sep 1 $ 0.000855
+1.67%
$ 854,015 $ 461,751
Aug 25 $ 0.000841
-14.84%
$ 840,944 $ 282,038
Aug 18 $ 0.000989
+14.72%
$ 987,949 $ 468,036
Aug 11 $ 0.000862
-3.64%
$ 862,027 $ 1.15 million
Aug 4 $ 0.000884
-25.67%
$ 896,028 $ 3.11 million
Jul 28 $ 0.00119
+41.62%
$ 1.19 million $ 2.06 million
Jul 21 $ 0.00085
-1.03%
$ 841,804 $ 1.27 million
Jul 14 $ 0.000873
-2.02%
$ 858,510 $ 1.3 million
Jul 7 $ 0.000892
-5.72%
$ 891,192 $ 1.48 million
Jun 30 $ 0.000947
+23.48%
$ 946,301 $ 1.36 million
Jun 23 $ 0.000776
+13.65%
$ 766,581 $ 1.4 million
Jun 16 $ 0.000683
-7.76%
$ 682,890 $ 1.18 million
Jun 9 $ 0.000738
+0.01%
$ 740,200 $ 973,713
Jun 2 $ 0.000748
+5.47%
$ 737,806 $ 1.21 million
May 26 $ 0.000709
-6.28%
$ 708,298 $ 1.26 million
May 19 $ 0.000753
-7.47%
$ 756,508 $ 1.52 million
May 12 $ 0.000909
+35.80%
$ 805,093 $ 1.9 million
Download