AthenaX9 Historical Data

AiX9 Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 6 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 5 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 4 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 3 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 2 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 1 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 12, 12 AM $ 0.000281
+0.00%
$ 281,200 $ 103
May 11, 11 PM $ 0.000281
+0.00%
$ 281,200 $ 103
May 11, 10 PM $ 0.000281
+0.00%
$ 281,200 $ 103
May 11, 9 PM $ 0.000281
+0.00%
$ 281,200 $ 103
May 11, 8 PM $ 0.000281
+0.00%
$ 281,200 $ 103
May 11, 7 PM $ 0.000281
+0.00%
$ 281,200 $ 122
May 11, 6 PM $ 0.000281
+0.00%
$ 281,200 $ 122
May 11, 5 PM $ 0.000281
+0.00%
$ 281,200 $ 122
May 11, 4 PM $ 0.000281
+0.23%
$ 281,200 $ 122
May 11, 3 PM $ 0.000281
+0.00%
$ 280,555 $ 123
May 11, 2 PM $ 0.000281
-1.00%
$ 280,555 $ 123
May 11, 1 PM $ 0.000283
+0.00%
$ 283,400 $ 1
May 11, 12 PM $ 0.000283
+0.00%
$ 283,400 $ 1
May 11, 11 AM $ 0.000283
+0.00%
$ 283,400 $ 1
May 11, 10 AM $ 0.000283
+0.00%
$ 283,400 $ 1
May 11, 9 AM $ 0.000283
+0.00%
$ 283,400 $ 1
May 11, 8 AM $ 0.000283
+0.00%
$ 283,400 $ 1
May 11, 7 AM $ 0.000283
+0.00%
$ 283,400 $ 13
May 11, 6 AM $ 0.000283
+0.00%
$ 283,400 $ 13
May 11, 5 AM $ 0.000283
+0.00%
$ 283,400 $ 13
May 11, 4 AM $ 0.000283
+0.00%
$ 283,400 $ 15
May 11, 3 AM $ 0.000283
-0.28%
$ 283,400 $ 15
May 11, 2 AM $ 0.000284
-0.17%
$ 284,208 $ 15
May 11, 1 AM $ 0.000285
+0.00%
$ 284,700 $ 2,086
May 11, 12 AM $ 0.000285
+0.46%
$ 284,700 $ 2,086
May 10, 11 PM $ 0.000283
+0.00%
$ 283,400 $ 408
May 10, 10 PM $ 0.000283
+0.00%
$ 283,400 $ 2,097
May 10, 9 PM $ 0.000283
+0.00%
$ 283,400 $ 2,097
May 10, 8 PM $ 0.000283
+0.00%
$ 283,400 $ 2,097
May 10, 7 PM $ 0.000283
-0.58%
$ 283,400 $ 2,097
May 10, 6 PM $ 0.000285
+0.00%
$ 285,040 $ 2,097
May 10, 5 PM $ 0.000285
+0.58%
$ 285,040 $ 2,097
May 10, 4 PM $ 0.000283
-0.63%
$ 283,400 $ 408
May 10, 3 PM $ 0.000285
+0.00%
$ 285,200 $ 407
May 10, 2 PM $ 0.000285
+0.00%
$ 285,200 $ 407
May 10, 1 PM $ 0.000285
+0.00%
$ 285,200 $ 407
May 10, 12 PM $ 0.000285
+0.00%
$ 285,200 $ 407
May 10, 11 AM $ 0.000285
+0.00%
$ 285,200 $ 407
May 10, 10 AM $ 0.000285
+0.00%
$ 285,200 $ 407
May 10, 9 AM $ 0.000285
+0.00%
$ 285,200 $ 407
May 10, 8 AM $ 0.000285
+0.00%
$ 285,200 $ 407
May 10, 2 AM $ 0.000205
+0.00%
$ 204,880 $ 741
May 8, 2 PM $ 0.000289
+0.00%
$ 289,100 $ 61