AthenaX9 Historical Data

AiX9 Page 14
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:53 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:52 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:50 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:49 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:47 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:46 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:45 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:44 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:43 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:42 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:41 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:40 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:39 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:38 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:37 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:36 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:35 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:34 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:33 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:32 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:30 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:29 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:28 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:27 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:26 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:25 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:24 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:23 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:22 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:21 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:20 AM $ 0.000167
+0.00%
$ 166,600 $ 18
6:19 AM $ 0.000167
+0.00%
$ 166,600 $ 18
9:49 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:48 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:47 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:46 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:45 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:44 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:43 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:42 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:41 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:40 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:39 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:38 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:37 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:36 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:35 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:34 PM $ 0.000167
+0.00%
$ 167,200 $ 27
9:33 PM $ 0.000167
+0.00%
$ 167,200 $ 27