AthenaX9 Historical Data

AiX9 Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 9 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 8 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 7 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 6 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 5 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 4 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 3 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 2 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 1 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 3, 12 AM $ 0.000301
+0.00%
$ 300,800 $ 4
May 2, 11 PM $ 0.000301
+0.00%
$ 300,800 $ 4
May 2, 10 PM $ 0.000301
+0.00%
$ 300,800 $ 4
May 2, 9 PM $ 0.000301
+0.00%
$ 300,800 $ 4
May 2, 8 PM $ 0.000301
+0.00%
$ 300,800 $ 4
May 2, 7 PM $ 0.000301
+0.00%
$ 300,800 $ 4
May 2, 6 PM $ 0.000301
+0.00%
$ 300,800 $ 4
May 2, 5 PM $ 0.000301
+0.00%
$ 300,800 $ 4
May 2, 4 PM $ 0.000301
+0.00%
$ 300,800 $ 4
May 2, 3 PM $ 0.000301
-0.66%
$ 300,800 $ 4
May 2, 2 PM $ 0.000303
+0.00%
$ 302,800 $ 1
May 2, 1 PM $ 0.000303
+0.00%
$ 302,800 $ 1
Apr 30, 6 AM $ 0.000302
+0.00%
$ 301,900 $ 6
Apr 30, 5 AM $ 0.000302
+0.00%
$ 301,900 $ 6
Apr 30, 4 AM $ 0.000302
+0.00%
$ 301,900 $ 6
Apr 30, 3 AM $ 0.000302
+0.00%
$ 301,900 $ 6
Apr 30, 2 AM $ 0.000302
+0.00%
$ 301,900 $ 6
Apr 30, 1 AM $ 0.000302
+0.00%
$ 301,900 $ 6
Apr 30, 12 AM $ 0.000302
+0.00%
$ 301,900 $ 6
Apr 29, 11 PM $ 0.000302
+0.00%
$ 301,900 $ 10
Apr 29, 10 PM $ 0.000302
+0.00%
$ 301,900 $ 10
Apr 29, 9 PM $ 0.000302
+0.00%
$ 301,900 $ 10
Apr 29, 8 PM $ 0.000302
+0.00%
$ 301,900 $ 10
Apr 29, 7 PM $ 0.000302
+0.00%
$ 301,900 $ 10
Apr 29, 6 PM $ 0.000302
+0.00%
$ 301,900 $ 10
Apr 29, 5 PM $ 0.000302
+0.00%
$ 301,900 $ 10
Apr 29, 4 PM $ 0.000302
+0.00%
$ 301,900 $ 10
Apr 29, 3 PM $ 0.000302
+0.00%
$ 301,900 $ 10
Apr 29, 2 PM $ 0.000302
+0.00%
$ 301,900 $ 10
Apr 29, 1 PM $ 0.000302
+0.00%
$ 301,900 $ 36
Apr 29, 12 PM $ 0.000302
+0.00%
$ 301,900 $ 36
Apr 29, 11 AM $ 0.000302
+0.00%
$ 301,900 $ 36
Apr 29, 10 AM $ 0.000302
+0.00%
$ 301,900 $ 37
Apr 29, 9 AM $ 0.000302
+0.00%
$ 301,900 $ 37
Apr 29, 8 AM $ 0.000302
+0.00%
$ 301,900 $ 37
Apr 29, 7 AM $ 0.000302
+0.00%
$ 301,900 $ 37
Apr 29, 6 AM $ 0.000302
-0.36%
$ 301,900 $ 37
Apr 29, 5 AM $ 0.000303
+0.00%
$ 303,000 $ 31
Apr 29, 4 AM $ 0.000303
+0.00%
$ 303,000 $ 31
Apr 29, 3 AM $ 0.000303
+0.00%
$ 303,000 $ 31