AthenaX9 Historical Data

AiX9 Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000307
-1.57%
$ 307,000 $ 9,518
Mar 24, 11 AM $ 0.000312
-0.64%
$ 311,900 $ 8,907
Mar 24, 10 AM $ 0.000314
+0.67%
$ 314,000 $ 8,832
Mar 24, 9 AM $ 0.000312
+0.00%
$ 311,900 $ 8,887
Mar 24, 8 AM $ 0.000312
-0.64%
$ 311,900 $ 8,913
Mar 24, 7 AM $ 0.000314
+0.64%
$ 313,900 $ 9,037
Mar 24, 6 AM $ 0.000312
+0.00%
$ 311,900 $ 8,999
Mar 24, 5 AM $ 0.000312
-0.64%
$ 311,900 $ 8,983
Mar 24, 4 AM $ 0.000314
+0.00%
$ 313,900 $ 8,949
Mar 24, 3 AM $ 0.000314
+0.00%
$ 313,900 $ 8,979
Mar 24, 2 AM $ 0.000314
+0.64%
$ 313,900 $ 9,065
Mar 24, 1 AM $ 0.000312
-0.64%
$ 311,900 $ 9,110
Mar 24, 12 AM $ 0.000314
+0.00%
$ 313,900 $ 9,127
Mar 23, 11 PM $ 0.000314
+0.00%
$ 313,900 $ 9,128
Mar 23, 10 PM $ 0.000314
+0.64%
$ 313,900 $ 9,115
Mar 23, 9 PM $ 0.000312
+0.00%
$ 311,900 $ 9,145
Mar 23, 8 PM $ 0.000312
-0.64%
$ 311,900 $ 9,197
Mar 23, 7 PM $ 0.000314
+0.00%
$ 313,900 $ 9,246
Mar 23, 6 PM $ 0.000314
+0.64%
$ 313,900 $ 9,273
Mar 23, 5 PM $ 0.000312
+0.00%
$ 311,900 $ 9,246
Mar 23, 4 PM $ 0.000312
+0.00%
$ 311,900 $ 9,212
Mar 23, 3 PM $ 0.000312
+0.00%
$ 311,900 $ 9,051
Mar 23, 2 PM $ 0.000312
-0.64%
$ 311,900 $ 9,133
Mar 23, 1 PM $ 0.000314
+0.00%
$ 313,900 $ 9,037
Mar 23, 12 PM $ 0.000314
+0.00%
$ 313,900 $ 8,947
Mar 23, 11 AM $ 0.000312
-0.64%
$ 311,900 $ 8,969
Mar 23, 10 AM $ 0.000314
+0.00%
$ 313,900 $ 8,971
Mar 23, 9 AM $ 0.000314
+0.64%
$ 313,900 $ 8,995
Mar 23, 8 AM $ 0.000312
+0.00%
$ 311,900 $ 9,084
Mar 23, 7 AM $ 0.000314
+0.00%
$ 313,900 $ 8,877
Mar 23, 6 AM $ 0.000314
+0.00%
$ 313,900 $ 8,963
Mar 23, 5 AM $ 0.000314
+0.00%
$ 313,900 $ 8,950
Mar 23, 4 AM $ 0.000314
+0.00%
$ 313,900 $ 9,022
Mar 23, 3 AM $ 0.000314
+0.64%
$ 313,900 $ 9,103
Mar 23, 2 AM $ 0.000312
+0.00%
$ 311,900 $ 9,006
Mar 23, 1 AM $ 0.000314
+0.64%
$ 313,900 $ 8,937
Mar 23, 12 AM $ 0.000314
+0.00%
$ 313,900 $ 8,895
Mar 22, 11 PM $ 0.000314
+0.64%
$ 313,900 $ 8,801
Mar 22, 10 PM $ 0.000312
-0.64%
$ 311,900 $ 8,825
Mar 22, 9 PM $ 0.000314
+0.00%
$ 313,900 $ 8,889
Mar 22, 8 PM $ 0.000314
+0.61%
$ 313,900 $ 8,908
Mar 22, 7 PM $ 0.000312
-0.61%
$ 312,000 $ 8,921
Mar 22, 6 PM $ 0.000314
+0.61%
$ 313,900 $ 8,948
Mar 22, 5 PM $ 0.000312
-0.61%
$ 312,000 $ 8,923
Mar 22, 4 PM $ 0.000312
-0.61%
$ 312,000 $ 8,936
Mar 22, 3 PM $ 0.000314
+0.61%
$ 313,900 $ 9,068
Mar 22, 2 PM $ 0.000314
-0.03%
$ 313,900 $ 9,029
Mar 22, 1 PM $ 0.000314
+0.67%
$ 314,000 $ 9,172
Mar 22, 12 PM $ 0.000312
-0.67%
$ 311,900 $ 9,165
Mar 22, 11 AM $ 0.000314
+0.00%
$ 314,000 $ 9,235