AthenaX9 Historical Data

AiX9 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000494
+0.28%
$ 494,400 $ 12,082
Jan 4, 2026 $ 0.000493
-0.60%
$ 493,000 $ 11,936
Jan 3, 2026 $ 0.000496
+0.00%
$ 496,000 $ 11,669
Jan 2, 2026 $ 0.000496
+0.69%
$ 496,000 $ 11,864
Jan 1, 2026 $ 0.000493
-0.69%
$ 492,600 $ 11,567
Dec 31, 2025 $ 0.000496
+0.08%
$ 496,000 $ 11,604
Dec 30, 2025 $ 0.000496
+0.92%
$ 492,200 $ 11,854
Dec 29, 2025 $ 0.000491
+0.02%
$ 491,100 $ 11,513
Dec 28, 2025 $ 0.000491
-0.02%
$ 491,000 $ 11,721
Dec 27, 2025 $ 0.000494
+0.00%
$ 491,100 $ 11,866
Dec 26, 2025 $ 0.000494
-4.28%
$ 493,800 $ 14,117
Dec 25, 2025 $ 0.000514
-0.31%
$ 514,200 $ 11,773
Dec 24, 2025 $ 0.000514
+0.00%
$ 514,200 $ 11,816
Dec 23, 2025 $ 0.000514
+0.00%
$ 514,200 $ 11,676
Dec 22, 2025 $ 0.000514
-0.87%
$ 514,200 $ 11,735
Dec 21, 2025 $ 0.000519
-0.12%
$ 515,000 $ 29,461
Dec 20, 2025 $ 0.000519
-0.52%
$ 519,300 $ 11,248
Dec 19, 2025 $ 0.000522
+0.68%
$ 522,100 $ 13,101
Dec 18, 2025 $ 0.000518
-0.31%
$ 518,100 $ 57,587
Nov 3, 2025 $ 0.000705
-2.84%
$ 705,200 $ 12,379
Nov 2, 2025 $ 0.000688
-2.48%
$ -- $ 3,600
Nov 1, 2025 $ 0.000707
-0.49%
$ -- $ 2,637
Oct 31, 2025 $ 0.000712
-0.78%
$ -- $ 2,307
Oct 30, 2025 $ 0.000716
+0.37%
$ -- $ 1,847
Oct 29, 2025 $ 0.000713
-0.45%
$ 713,029 $ 1,727
Oct 28, 2025 $ 0.000714
+0.69%
$ -- $ 775
Oct 27, 2025 $ 0.000709
+0.03%
$ 709,439 $ 584
Oct 26, 2025 $ 0.000706
+0.84%
$ 706,264 $ 18,097
Oct 25, 2025 $ 0.000702
+0.66%
$ 702,447 $ 17,631
Oct 24, 2025 $ 0.000698
+0.84%
$ -- $ 16,194
Oct 23, 2025 $ 0.000695
-0.17%
$ 692,260 $ 15,567
Oct 22, 2025 $ 0.0007
-0.46%
$ 699,607 $ 15,443
Oct 21, 2025 $ 0.000706
+6.75%
$ 701,961 $ 14,163
Oct 20, 2025 $ 0.000672
-1.46%
$ 671,901 $ 1,068
Oct 19, 2025 $ 0.000682
-0.18%
$ -- $ 301
Oct 17, 2025 $ 0.000686
+0.02%
$ 686,342 $ 12
Oct 16, 2025 $ 0.000685
-6.98%
$ -- $ 5,992
Oct 15, 2025 $ 0.000743
+0.04%
$ 742,741 $ 556
Oct 14, 2025 $ 0.00074
+0.61%
$ -- $ 404
Oct 13, 2025 $ 0.000737
+0.06%
$ -- $ 24
Oct 12, 2025 $ 0.000736
+0.00%
$ -- $ 2,917
Oct 10, 2025 $ 0.000748
-0.83%
$ -- $ 3,968
Oct 9, 2025 $ 0.000779
-3.39%
$ 778,826 $ 1,310
Oct 7, 2025 $ 0.000809
-0.40%
$ -- $ 362
Oct 6, 2025 $ 0.000812
+0.03%
$ 812,000 $ 129
Oct 5, 2025 $ 0.000812
+0.50%
$ 811,721 $ 448
Oct 4, 2025 $ 0.000808
+0.09%
$ 807,668 $ 1,410
Oct 3, 2025 $ 0.000807
-0.52%
$ 806,958 $ 254
Oct 2, 2025 $ 0.000811
+0.05%
$ 811,216 $ 269
Oct 1, 2025 $ 0.000812
-2.76%
$ 810,843 $ 1,975