AthenaX9 Historical Data

AiX9 Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.000167
+0.00%
$ 166,600 $ 811
May 29, 12 AM $ 0.000167
+0.00%
$ 166,600 $ 811
May 28, 11 PM $ 0.000167
+0.00%
$ 166,600 $ 836
May 28, 10 PM $ 0.000167
+0.00%
$ 166,600 $ 894
May 28, 9 PM $ 0.000167
+0.00%
$ 166,600 $ 894
May 28, 8 PM $ 0.000167
+0.00%
$ 166,600 $ 894
May 28, 7 PM $ 0.000167
+0.00%
$ 166,600 $ 898
May 28, 6 PM $ 0.000167
+0.00%
$ 166,600 $ 898
May 28, 5 PM $ 0.000167
+0.48%
$ 166,600 $ 898
May 28, 4 PM $ 0.000166
+0.00%
$ 165,800 $ 613
May 28, 3 PM $ 0.000166
+0.00%
$ 165,800 $ 613
May 28, 2 PM $ 0.000166
+0.00%
$ 165,800 $ 613
May 28, 1 PM $ 0.000166
+0.00%
$ 165,800 $ 613
May 28, 12 PM $ 0.000166
+0.00%
$ 165,800 $ 613
May 28, 11 AM $ 0.000166
+0.00%
$ 165,800 $ 613
May 28, 10 AM $ 0.000166
-0.30%
$ 165,800 $ 613
May 28, 9 AM $ 0.000166
+0.00%
$ 166,300 $ 223
May 28, 8 AM $ 0.000166
+0.00%
$ 166,300 $ 243
May 28, 7 AM $ 0.000166
+0.00%
$ 166,300 $ 243
May 28, 6 AM $ 0.000166
-0.83%
$ 166,300 $ 243
May 28, 5 AM $ 0.000168
+0.00%
$ 167,700 $ 226
May 28, 4 AM $ 0.000168
+0.00%
$ 167,700 $ 226
May 28, 3 AM $ 0.000168
+0.00%
$ 167,700 $ 226
May 28, 2 AM $ 0.000168
+0.00%
$ 167,700 $ 226
May 28, 1 AM $ 0.000168
+0.03%
$ 167,700 $ 226
May 28, 12 AM $ 0.000168
+0.40%
$ 167,648 $ 226
May 27, 11 PM $ 0.000167
+0.11%
$ 166,983 $ 92
May 27, 10 PM $ 0.000167
+0.04%
$ 166,800 $ 30
May 27, 9 PM $ 0.000167
+0.00%
$ 166,739 $ 30
May 27, 8 PM $ 0.000167
+0.08%
$ 166,739 $ 30
May 27, 7 PM $ 0.000167
+0.00%
$ 166,600 $ 23
May 27, 6 PM $ 0.000167
+0.00%
$ 166,600 $ 23
May 27, 5 PM $ 0.000167
+0.00%
$ 166,600 $ 23
May 27, 4 PM $ 0.000167
+0.00%
$ 166,600 $ 23
May 27, 3 PM $ 0.000167
+0.00%
$ 166,600 $ 26
May 27, 2 PM $ 0.000167
+0.00%
$ 166,600 $ 26
May 27, 1 PM $ 0.000167
+0.00%
$ 166,600 $ 26
May 27, 12 PM $ 0.000167
+0.00%
$ 166,600 $ 26
May 27, 11 AM $ 0.000167
+0.08%
$ 166,600 $ 26
May 27, 10 AM $ 0.000166
-0.73%
$ 166,469 $ 26
May 27, 9 AM $ 0.000168
+0.00%
$ 167,700 $ 20
May 27, 6 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 27, 5 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 27, 4 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 27, 3 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 27, 2 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 27, 1 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 27, 12 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 11 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 10 PM $ 0.000167
+0.00%
$ 166,600 $ 197