AthenaX9 Historical Data

AiX9 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.000352
-0.03%
$ 352,000 $ 8,626
Mar 2, 8 PM $ 0.000352
+0.03%
$ 352,100 $ 8,674
Mar 2, 7 PM $ 0.000352
+0.00%
$ 352,000 $ 8,617
Mar 2, 6 PM $ 0.000352
+0.66%
$ 352,000 $ 8,517
Mar 2, 5 PM $ 0.00035
+0.00%
$ 349,700 $ 8,492
Mar 2, 4 PM $ 0.00035
-0.65%
$ 349,700 $ 8,495
Mar 2, 3 PM $ 0.000352
+0.66%
$ 352,000 $ 8,498
Mar 2, 2 PM $ 0.00035
+0.00%
$ 349,700 $ 8,488
Mar 2, 1 PM $ 0.00035
-0.68%
$ 349,700 $ 8,504
Mar 2, 12 PM $ 0.00035
-0.65%
$ 349,700 $ 8,534
Mar 2, 11 AM $ 0.000352
+0.00%
$ 352,000 $ 8,578
Mar 2, 10 AM $ 0.000352
+0.66%
$ 352,000 $ 8,566
Mar 2, 9 AM $ 0.00035
+0.00%
$ 349,700 $ 8,602
Mar 2, 8 AM $ 0.00035
-0.65%
$ 349,700 $ 8,773
Mar 2, 7 AM $ 0.000352
+0.00%
$ 352,000 $ 8,886
Mar 2, 6 AM $ 0.000352
+0.00%
$ 352,000 $ 8,848
Mar 2, 5 AM $ 0.000352
+0.66%
$ 352,000 $ 8,894
Mar 2, 4 AM $ 0.00035
-0.68%
$ 349,700 $ 8,884
Mar 2, 3 AM $ 0.000352
+0.69%
$ 352,100 $ 8,897
Mar 2, 2 AM $ 0.00035
-0.65%
$ 349,700 $ 8,913
Mar 2, 1 AM $ 0.000352
+0.00%
$ 352,000 $ 9,048
Mar 2, 12 AM $ 0.000352
+0.66%
$ 352,000 $ 9,029
Mar 1, 11 PM $ 0.00035
+0.00%
$ 349,700 $ 8,986
Mar 1, 10 PM $ 0.00035
-0.65%
$ 349,700 $ 8,882
Mar 1, 9 PM $ 0.000352
+0.00%
$ 352,000 $ 8,988
Mar 1, 8 PM $ 0.00035
-0.65%
$ 349,700 $ 8,998
Mar 1, 7 PM $ 0.000352
+0.00%
$ 352,000 $ 9,038
Mar 1, 6 PM $ 0.00035
-0.65%
$ 349,700 $ 9,081
Mar 1, 5 PM $ 0.000352
+0.00%
$ 352,000 $ 9,107
Mar 1, 4 PM $ 0.000352
+0.00%
$ 352,000 $ 9,067
Mar 1, 3 PM $ 0.00035
+0.00%
$ 349,700 $ 9,024
Mar 1, 2 PM $ 0.00035
-0.65%
$ 349,700 $ 9,041
Mar 1, 1 PM $ 0.000352
+0.66%
$ 352,000 $ 9,034
Mar 1, 12 PM $ 0.00035
-0.65%
$ 349,700 $ 9,003
Mar 1, 11 AM $ 0.00035
+0.00%
$ 349,700 $ 9,053
Mar 1, 10 AM $ 0.00035
+0.00%
$ 349,700 $ 9,048
Mar 1, 9 AM $ 0.00035
-0.65%
$ 349,700 $ 8,980
Mar 1, 8 AM $ 0.000352
+0.00%
$ 352,000 $ 8,955
Mar 1, 7 AM $ 0.000352
+0.66%
$ 352,000 $ 8,813
Mar 1, 6 AM $ 0.000352
+0.00%
$ 352,000 $ 8,883
Mar 1, 5 AM $ 0.000352
+0.66%
$ 352,000 $ 8,950
Mar 1, 4 AM $ 0.00035
+0.00%
$ 349,700 $ 9,009
Mar 1, 3 AM $ 0.00035
+0.00%
$ 349,700 $ 9,045
Mar 1, 2 AM $ 0.00035
+0.00%
$ 349,700 $ 9,117
Mar 1, 1 AM $ 0.00035
+0.00%
$ 349,700 $ 9,001
Mar 1, 12 AM $ 0.00035
-0.65%
$ 349,700 $ 9,098
Feb 28, 11 PM $ 0.000352
+0.00%
$ 352,000 $ 9,093
Feb 28, 10 PM $ 0.000352
+0.00%
$ 352,000 $ 9,215
Feb 28, 9 PM $ 0.00035
+0.00%
$ 349,700 $ 9,149
Feb 28, 8 PM $ 0.00035
+0.00%
$ 349,700 $ 9,136