AthenaX9 Historical Data

AiX9 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.000352
+0.66%
$ 352,100 $ 8,811
Feb 26, 7 PM $ 0.00035
-0.65%
$ 349,800 $ 8,818
Feb 26, 6 PM $ 0.000352
+0.66%
$ 352,100 $ 8,792
Feb 26, 5 PM $ 0.00035
-0.68%
$ 349,800 $ 8,775
Feb 26, 4 PM $ 0.000352
+0.00%
$ 352,200 $ 8,787
Feb 26, 3 PM $ 0.000352
+0.66%
$ 352,200 $ 8,826
Feb 26, 2 PM $ 0.00035
+0.00%
$ 349,900 $ 8,845
Feb 26, 1 PM $ 0.00035
-0.65%
$ 349,900 $ 8,868
Feb 26, 12 PM $ 0.000352
+0.00%
$ 352,200 $ 8,855
Feb 26, 11 AM $ 0.000352
+0.66%
$ 352,200 $ 8,924
Feb 26, 10 AM $ 0.00035
-0.65%
$ 349,900 $ 8,943
Feb 26, 9 AM $ 0.000352
+0.00%
$ 352,200 $ 9,005
Feb 26, 8 AM $ 0.000352
+0.00%
$ 352,200 $ 8,979
Feb 26, 7 AM $ 0.000352
+0.66%
$ 352,200 $ 8,902
Feb 26, 6 AM $ 0.00035
+0.00%
$ 349,900 $ 8,816
Feb 26, 5 AM $ 0.00035
+0.00%
$ 349,900 $ 8,843
Feb 26, 4 AM $ 0.00035
+0.00%
$ 349,900 $ 8,861
Feb 26, 3 AM $ 0.00035
-0.65%
$ 349,900 $ 8,794
Feb 26, 2 AM $ 0.000352
+0.66%
$ 352,200 $ 8,746
Feb 26, 1 AM $ 0.00035
-0.65%
$ 349,900 $ 8,848
Feb 26, 12 AM $ 0.000352
+0.00%
$ 352,200 $ 8,806
Feb 25, 11 PM $ 0.00035
+0.00%
$ 349,900 $ 8,777
Feb 25, 10 PM $ 0.00035
-0.68%
$ 349,900 $ 8,775
Feb 25, 9 PM $ 0.000352
+0.69%
$ 352,300 $ 8,705
Feb 25, 8 PM $ 0.00035
-0.65%
$ 349,900 $ 8,678
Feb 25, 7 PM $ 0.000352
+0.66%
$ 352,200 $ 8,793
Feb 25, 6 PM $ 0.00035
-0.65%
$ 349,900 $ 8,798
Feb 25, 5 PM $ 0.000352
+0.00%
$ 352,200 $ 8,846
Feb 25, 4 PM $ 0.000352
+0.00%
$ 352,200 $ 8,808
Feb 25, 3 PM $ 0.000352
+0.66%
$ 352,200 $ 8,804
Feb 25, 2 PM $ 0.00035
-0.65%
$ 352,200 $ 8,844
Feb 25, 1 PM $ 0.000352
+0.00%
$ 352,200 $ 8,771
Feb 25, 12 PM $ 0.00035
+0.00%
$ 349,900 $ 8,769
Feb 25, 11 AM $ 0.00035
+0.00%
$ 349,900 $ 8,801
Feb 25, 10 AM $ 0.00035
+0.00%
$ 349,900 $ 8,826
Feb 25, 9 AM $ 0.00035
-0.65%
$ 349,900 $ 8,807
Feb 25, 8 AM $ 0.000352
+0.66%
$ 352,200 $ 8,885
Feb 25, 7 AM $ 0.00035
-0.65%
$ 349,900 $ 8,955
Feb 25, 6 AM $ 0.000352
+0.00%
$ 352,200 $ 8,968
Feb 25, 5 AM $ 0.000352
+0.66%
$ 352,200 $ 8,838
Feb 25, 4 AM $ 0.00035
-0.65%
$ 349,900 $ 8,797
Feb 25, 3 AM $ 0.000352
+0.00%
$ 352,200 $ 8,764
Feb 25, 2 AM $ 0.000352
+0.00%
$ 352,200 $ 8,860
Feb 25, 1 AM $ 0.000352
+0.66%
$ 352,200 $ 8,804
Feb 25, 12 AM $ 0.00035
+0.00%
$ 349,900 $ 8,871
Feb 24, 11 PM $ 0.00035
-0.65%
$ 349,900 $ 8,793
Feb 24, 10 PM $ 0.000352
+0.66%
$ 352,200 $ 8,720
Feb 24, 9 PM $ 0.00035
-0.65%
$ 349,900 $ 8,700
Feb 24, 8 PM $ 0.000352
+0.66%
$ 352,200 $ 8,662
Feb 24, 7 PM $ 0.00035
-0.65%
$ 349,900 $ 8,632