AthenaX9 Historical Data

AiX9 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000353
+0.63%
$ 353,400 $ 9,082
Feb 22, 4 PM $ 0.000351
+0.00%
$ 351,200 $ 9,040
Feb 22, 3 PM $ 0.000351
-0.62%
$ 351,200 $ 8,979
Feb 22, 2 PM $ 0.000353
+0.63%
$ 353,400 $ 8,919
Feb 22, 1 PM $ 0.000351
-0.62%
$ 351,200 $ 8,953
Feb 22, 12 PM $ 0.000353
-0.03%
$ 353,400 $ 8,954
Feb 22, 11 AM $ 0.000353
+0.00%
$ 353,500 $ 8,960
Feb 22, 10 AM $ 0.000353
+0.65%
$ 353,500 $ 8,978
Feb 22, 9 AM $ 0.000351
+0.00%
$ 351,200 $ 8,915
Feb 22, 8 AM $ 0.000353
+0.00%
$ 353,500 $ 8,916
Feb 22, 7 AM $ 0.000353
+0.65%
$ 353,500 $ 8,825
Feb 22, 6 AM $ 0.000353
+0.65%
$ 353,500 $ 8,790
Feb 22, 5 AM $ 0.000353
+0.00%
$ 353,500 $ 8,709
Feb 22, 4 AM $ 0.000353
+0.00%
$ 353,500 $ 8,726
Feb 22, 3 AM $ 0.000353
+0.65%
$ 353,500 $ 8,745
Feb 22, 2 AM $ 0.000351
-0.65%
$ 351,200 $ 8,703
Feb 22, 1 AM $ 0.000353
+0.00%
$ 351,200 $ 8,607
Feb 22, 12 AM $ 0.000353
+0.65%
$ 353,500 $ 8,591
Feb 21, 11 PM $ 0.000351
+0.00%
$ 351,200 $ 8,550
Feb 21, 10 PM $ 0.000351
-0.65%
$ 351,200 $ 8,562
Feb 21, 9 PM $ 0.000353
+0.00%
$ 353,500 $ 8,576
Feb 21, 8 PM $ 0.000353
+0.00%
$ 353,500 $ 8,616
Feb 21, 7 PM $ 0.000351
-0.65%
$ 351,200 $ 8,667
Feb 21, 6 PM $ 0.000353
+0.65%
$ 353,500 $ 8,699
Feb 21, 5 PM $ 0.000351
+0.00%
$ 351,200 $ 8,781
Feb 21, 4 PM $ 0.000351
-0.65%
$ 351,200 $ 8,849
Feb 21, 3 PM $ 0.000353
+0.65%
$ 351,200 $ 8,895
Feb 21, 2 PM $ 0.000351
+0.00%
$ 351,200 $ 8,898
Feb 21, 1 PM $ 0.000351
-0.65%
$ 351,200 $ 8,787
Feb 21, 12 PM $ 0.000353
+0.65%
$ 353,500 $ 8,739
Feb 21, 11 AM $ 0.000351
-0.65%
$ 351,200 $ 8,718
Feb 21, 10 AM $ 0.000353
+0.65%
$ 353,500 $ 8,669
Feb 21, 9 AM $ 0.000351
+0.00%
$ 351,200 $ 8,717
Feb 21, 8 AM $ 0.000351
-0.65%
$ 351,200 $ 8,704
Feb 21, 7 AM $ 0.000353
+0.65%
$ 353,500 $ 8,715
Feb 21, 6 AM $ 0.000351
-0.65%
$ 351,200 $ 8,752
Feb 21, 5 AM $ 0.000351
+0.00%
$ 351,200 $ 8,772
Feb 21, 4 AM $ 0.000351
-0.65%
$ 351,200 $ 8,845
Feb 21, 3 AM $ 0.000353
+0.00%
$ 353,500 $ 8,839
Feb 21, 2 AM $ 0.000353
-0.03%
$ 353,500 $ 8,879
Feb 21, 1 AM $ 0.000351
-0.68%
$ 351,200 $ 8,900
Feb 21, 12 AM $ 0.000354
+0.68%
$ 353,600 $ 8,852
Feb 20, 11 PM $ 0.000351
+0.00%
$ 353,500 $ 8,958
Feb 20, 10 PM $ 0.000351
-0.65%
$ 351,200 $ 8,988
Feb 20, 9 PM $ 0.000353
-0.03%
$ 353,500 $ 8,928
Feb 20, 8 PM $ 0.000351
-0.65%
$ 351,200 $ 8,943
Feb 20, 7 PM $ 0.000353
+0.65%
$ 353,500 $ 8,957
Feb 20, 6 PM $ 0.000351
-0.68%
$ 353,500 $ 8,930
Feb 20, 5 PM $ 0.000351
+0.00%
$ 351,200 $ 8,870
Feb 20, 4 PM $ 0.000354
+0.00%
$ 353,600 $ 8,719