AthenaX9 Historical Data

AiX9 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.000354
+0.68%
$ 353,600 $ 8,655
Feb 20, 2 PM $ 0.000351
+0.00%
$ 351,200 $ 8,636
Feb 20, 1 PM $ 0.000351
-0.68%
$ 351,200 $ 8,716
Feb 20, 12 PM $ 0.000354
+0.68%
$ 353,600 $ 8,740
Feb 20, 11 AM $ 0.000351
+0.00%
$ 351,200 $ 8,736
Feb 20, 10 AM $ 0.000351
-0.65%
$ 351,200 $ 8,717
Feb 20, 9 AM $ 0.000353
+0.65%
$ 351,200 $ 8,714
Feb 20, 8 AM $ 0.000351
-0.65%
$ 351,200 $ 8,664
Feb 20, 7 AM $ 0.000353
+0.65%
$ 353,500 $ 8,709
Feb 20, 6 AM $ 0.000351
-0.65%
$ 351,200 $ 8,688
Feb 20, 5 AM $ 0.000353
+0.65%
$ 351,200 $ 8,675
Feb 20, 4 AM $ 0.000351
-0.65%
$ 351,200 $ 8,644
Feb 20, 3 AM $ 0.000351
-0.65%
$ 351,200 $ 8,567
Feb 20, 2 AM $ 0.000353
+0.00%
$ 353,500 $ 8,529
Feb 20, 1 AM $ 0.000351
+0.00%
$ 351,200 $ 8,557
Feb 20, 12 AM $ 0.000351
+0.00%
$ 351,200 $ 8,535
Feb 19, 11 PM $ 0.000351
+0.00%
$ 351,200 $ 8,457
Feb 19, 10 PM $ 0.000351
-0.65%
$ 351,200 $ 8,395
Feb 19, 9 PM $ 0.000353
+0.00%
$ 353,500 $ 8,361
Feb 19, 8 PM $ 0.000351
-0.65%
$ 351,200 $ 8,282
Feb 19, 7 PM $ 0.000353
+0.00%
$ 353,500 $ 8,171
Feb 19, 6 PM $ 0.000353
-0.03%
$ 353,500 $ 8,621
Feb 19, 5 PM $ 0.000354
+0.03%
$ 353,600 $ 8,702
Feb 19, 4 PM $ 0.000353
+0.00%
$ 353,500 $ 8,727
Feb 19, 3 PM $ 0.000353
+0.00%
$ 353,500 $ 8,756
Feb 19, 2 PM $ 0.000353
+0.00%
$ 353,500 $ 8,773
Feb 19, 1 PM $ 0.000353
+0.00%
$ 351,200 $ 8,769
Feb 19, 12 PM $ 0.000353
+0.00%
$ 353,500 $ 8,760
Feb 19, 11 AM $ 0.000353
+0.65%
$ 353,500 $ 8,754
Feb 19, 10 AM $ 0.000351
+0.00%
$ 351,200 $ 8,746
Feb 19, 9 AM $ 0.000351
-0.65%
$ 351,200 $ 8,754
Feb 19, 8 AM $ 0.000353
+0.00%
$ 353,500 $ 8,841
Feb 19, 7 AM $ 0.000353
+0.00%
$ 353,500 $ 8,786
Feb 19, 6 AM $ 0.000353
+0.00%
$ 353,500 $ 8,820
Feb 19, 5 AM $ 0.000353
+0.00%
$ 353,500 $ 8,864
Feb 19, 4 AM $ 0.000353
+0.00%
$ 353,500 $ 8,914
Feb 19, 3 AM $ 0.000353
+0.65%
$ 353,500 $ 9,025
Feb 19, 2 AM $ 0.000351
+0.00%
$ 351,200 $ 8,993
Feb 19, 1 AM $ 0.000351
-0.65%
$ 353,500 $ 9,019
Feb 19, 12 AM $ 0.000351
+0.00%
$ 351,200 $ 9,035
Feb 18, 11 PM $ 0.000351
+0.00%
$ 351,200 $ 8,986
Feb 18, 10 PM $ 0.000351
+0.00%
$ 351,200 $ 9,020
Feb 18, 9 PM $ 0.000351
+0.00%
$ 351,200 $ 9,089
Feb 18, 8 PM $ 0.000353
+0.00%
$ 353,500 $ 9,083
Feb 18, 7 PM $ 0.000353
+0.97%
$ 353,500 $ 9,257
Feb 18, 6 PM $ 0.00035
+0.00%
$ 350,100 $ 8,706
Feb 18, 5 PM $ 0.00035
-0.57%
$ 350,100 $ 8,599
Feb 18, 4 PM $ 0.000352
+0.00%
$ 352,100 $ 8,605
Feb 18, 3 PM $ 0.00035
+0.00%
$ 350,100 $ 8,620
Feb 18, 2 PM $ 0.00035
-0.57%
$ 350,100 $ 8,697