AthenaX9 Historical Data

AiX9 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.000352
+0.57%
$ 352,100 $ 8,741
Feb 18, 12 PM $ 0.00035
+0.00%
$ 350,100 $ 8,799
Feb 18, 11 AM $ 0.00035
-0.57%
$ 350,100 $ 8,913
Feb 18, 10 AM $ 0.000352
+0.57%
$ 352,100 $ 9,021
Feb 18, 9 AM $ 0.00035
+0.00%
$ 352,100 $ 9,022
Feb 18, 8 AM $ 0.00035
-0.57%
$ 350,100 $ 8,925
Feb 18, 7 AM $ 0.000352
+0.57%
$ 352,100 $ 8,962
Feb 18, 6 AM $ 0.00035
+0.00%
$ 350,100 $ 8,943
Feb 18, 5 AM $ 0.00035
-0.57%
$ 350,100 $ 8,993
Feb 18, 4 AM $ 0.000352
+0.57%
$ 352,100 $ 8,977
Feb 18, 3 AM $ 0.00035
+0.00%
$ 350,100 $ 8,903
Feb 18, 2 AM $ 0.00035
-0.60%
$ 350,100 $ 8,945
Feb 18, 1 AM $ 0.000352
+0.60%
$ 352,200 $ 8,930
Feb 18, 12 AM $ 0.00035
-0.60%
$ 350,100 $ 8,827
Feb 17, 11 PM $ 0.000352
+0.03%
$ 350,100 $ 8,878
Feb 17, 10 PM $ 0.000352
+0.57%
$ 352,100 $ 8,890
Feb 17, 9 PM $ 0.00035
+0.00%
$ 350,100 $ 8,795
Feb 17, 8 PM $ 0.00035
-0.57%
$ 350,100 $ 8,877
Feb 17, 7 PM $ 0.000352
+0.00%
$ 352,100 $ 8,756
Feb 17, 6 PM $ 0.000352
+0.57%
$ 352,100 $ 8,876
Feb 17, 5 PM $ 0.00035
+0.00%
$ 350,100 $ 8,859
Feb 17, 4 PM $ 0.000352
+0.00%
$ 352,200 $ 8,904
Feb 17, 3 PM $ 0.000352
+0.03%
$ 352,200 $ 8,971
Feb 17, 2 PM $ 0.000352
+0.00%
$ 350,100 $ 8,866
Feb 17, 1 PM $ 0.000352
+0.00%
$ 352,100 $ 8,847
Feb 17, 12 PM $ 0.000352
+0.00%
$ 352,100 $ 8,798
Feb 17, 11 AM $ 0.000352
+0.00%
$ 352,100 $ 8,711
Feb 17, 10 AM $ 0.00035
+0.00%
$ 350,100 $ 8,737
Feb 17, 9 AM $ 0.00035
-0.60%
$ 350,100 $ 13,621
Feb 17, 8 AM $ 0.000352
+0.60%
$ 352,200 $ 13,575
Feb 17, 7 AM $ 0.00035
-0.57%
$ 350,100 $ 13,509
Feb 17, 6 AM $ 0.000352
+0.00%
$ 352,100 $ 13,483
Feb 17, 5 AM $ 0.00035
+0.00%
$ 350,100 $ 13,428
Feb 17, 4 AM $ 0.00035
+0.00%
$ 350,100 $ 13,503
Feb 17, 3 AM $ 0.00035
+0.00%
$ 350,100 $ 13,527
Feb 17, 2 AM $ 0.00035
-0.60%
$ 350,100 $ 13,515
Feb 17, 1 AM $ 0.000352
+0.60%
$ 352,200 $ 13,481
Feb 17, 12 AM $ 0.00035
+0.00%
$ 350,100 $ 13,510
Feb 16, 11 PM $ 0.00035
-0.65%
$ 350,100 $ 13,589
Feb 16, 10 PM $ 0.000352
+0.00%
$ 352,400 $ 13,585
Feb 16, 9 PM $ 0.000352
+0.00%
$ 352,400 $ 13,669
Feb 16, 8 PM $ 0.00035
+0.00%
$ 350,100 $ 13,666
Feb 16, 7 PM $ 0.00035
+0.00%
$ 350,100 $ 13,665
Feb 16, 6 PM $ 0.00035
-0.65%
$ 350,100 $ 13,601
Feb 16, 5 PM $ 0.000352
+0.00%
$ 352,400 $ 13,641
Feb 16, 4 PM $ 0.000352
+0.00%
$ 352,400 $ 15,028
Feb 16, 3 PM $ 0.000352
-0.03%
$ 352,400 $ 15,041
Feb 16, 2 PM $ 0.000352
+0.69%
$ 352,500 $ 15,027
Feb 16, 1 PM $ 0.00035
-0.02%
$ 350,100 $ 15,126
Feb 16, 12 PM $ 0.00035
-0.62%
$ 350,173 $ 15,113