AthenaX9 Historical Data

AiX9 Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 8 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 7 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 6 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 5 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 4 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 3 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 2 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 1 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 12 PM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 11 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 10 AM $ 0.000167
+0.00%
$ 166,600 $ 197
May 26, 9 AM $ 0.000167
+0.00%
$ 166,600 $ 210
May 26, 8 AM $ 0.000167
+0.00%
$ 166,600 $ 210
May 26, 7 AM $ 0.000167
+0.00%
$ 166,600 $ 396
May 26, 6 AM $ 0.000167
-0.12%
$ 166,600 $ 396
May 26, 5 AM $ 0.000167
+0.00%
$ 166,800 $ 201
May 26, 4 AM $ 0.000167
+0.00%
$ 166,800 $ 203
May 26, 3 AM $ 0.000167
+0.00%
$ 166,800 $ 203
May 26, 2 AM $ 0.000167
+0.00%
$ 166,800 $ 203
May 26, 1 AM $ 0.000167
+0.00%
$ 166,800 $ 203
May 26, 12 AM $ 0.000167
+0.00%
$ 166,800 $ 203
May 25, 11 PM $ 0.000167
+0.00%
$ 166,800 $ 203
May 25, 10 PM $ 0.000167
+0.00%
$ 166,800 $ 203
May 25, 9 PM $ 0.000167
+0.00%
$ 166,800 $ 203
May 25, 8 PM $ 0.000167
+0.00%
$ 166,800 $ 203
May 25, 7 PM $ 0.000167
+0.00%
$ 166,800 $ 203
May 25, 6 PM $ 0.000167
+0.00%
$ 166,800 $ 203
May 25, 5 PM $ 0.000167
+0.00%
$ 166,800 $ 203
May 25, 4 PM $ 0.000167
+0.00%
$ 166,800 $ 203
May 25, 3 PM $ 0.000167
+0.00%
$ 166,800 $ 203
May 25, 2 PM $ 0.000167
+0.00%
$ 166,800 $ 203
May 25, 1 PM $ 0.000167
+0.00%
$ 166,800 $ 203
May 25, 12 PM $ 0.000167
+0.00%
$ 166,800 $ 203
May 25, 11 AM $ 0.000167
+0.00%
$ 166,800 $ 292
May 25, 10 AM $ 0.000167
-0.18%
$ 166,800 $ 292
May 25, 9 AM $ 0.000167
+0.00%
$ 167,100 $ 710
May 25, 8 AM $ 0.000167
+0.18%
$ 167,100 $ 710
May 25, 7 AM $ 0.000167
+0.00%
$ 166,800 $ 524
May 25, 6 AM $ 0.000167
-0.66%
$ 166,800 $ 524
May 25, 5 AM $ 0.000168
+0.84%
$ 167,900 $ 522
May 25, 4 AM $ 0.000166
+0.00%
$ 166,500 $ 520
May 25, 3 AM $ 0.000166
+0.00%
$ 166,500 $ 520
May 25, 2 AM $ 0.000166
+0.00%
$ 166,500 $ 520
May 25, 1 AM $ 0.000166
+0.00%
$ 166,500 $ 520
May 25, 12 AM $ 0.000166
+0.00%
$ 166,500 $ 1,836
May 24, 11 PM $ 0.000166
+0.00%
$ 166,500 $ 1,836
May 24, 10 PM $ 0.000166
+0.00%
$ 166,500 $ 1,836
May 24, 9 PM $ 0.000166
+0.00%
$ 166,500 $ 1,836
May 24, 8 PM $ 0.000166
+0.00%
$ 166,500 $ 1,836