AthenaX9 Historical Data

AiX9 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000419
-0.62%
$ 419,100 $ 17,625
Feb 8, 7 AM $ 0.000422
+0.00%
$ 421,700 $ 18,101
Feb 8, 6 AM $ 0.000422
+0.00%
$ 421,700 $ 19,811
Feb 8, 5 AM $ 0.000422
+0.64%
$ 421,700 $ 20,339
Feb 8, 4 AM $ 0.000419
+0.00%
$ 421,700 $ 20,862
Feb 8, 3 AM $ 0.000419
-0.62%
$ 419,000 $ 21,297
Feb 8, 2 AM $ 0.000422
+0.55%
$ 421,600 $ 21,927
Feb 8, 1 AM $ 0.000419
-1.26%
$ 419,302 $ 22,342
Feb 8, 12 AM $ 0.000425
-7.68%
$ 424,652 $ 22,580
Feb 7, 11 PM $ 0.00046
+2.89%
$ 460,000 $ 19,885
Feb 7, 10 PM $ 0.000447
-2.80%
$ 447,100 $ 20,251
Feb 7, 9 PM $ 0.00046
+2.89%
$ 447,100 $ 20,185
Feb 7, 8 PM $ 0.000447
+0.00%
$ 447,100 $ 20,005
Feb 7, 7 PM $ 0.000447
+0.00%
$ 447,100 $ 19,976
Feb 7, 6 PM $ 0.000447
-2.80%
$ 447,100 $ 20,002
Feb 7, 5 PM $ 0.00046
+2.89%
$ 447,100 $ 19,976
Feb 7, 4 PM $ 0.000447
-0.02%
$ 460,000 $ 20,029
Feb 7, 3 PM $ 0.00046
+0.00%
$ 447,200 $ 20,372
Feb 7, 2 PM $ 0.00046
+0.00%
$ 460,000 $ 20,564
Feb 7, 1 PM $ 0.00046
+0.00%
$ 460,000 $ 20,462
Feb 7, 12 PM $ 0.00046
+0.00%
$ 460,000 $ 20,267
Feb 7, 11 AM $ 0.00046
+2.95%
$ 446,700 $ 20,251
Feb 7, 10 AM $ 0.000447
+0.00%
$ 446,800 $ 20,198
Feb 7, 9 AM $ 0.000447
+0.00%
$ 446,800 $ 20,160
Feb 7, 8 AM $ 0.000447
-2.87%
$ 446,800 $ 20,180
Feb 7, 7 AM $ 0.00046
+0.00%
$ 460,000 $ 20,161
Feb 7, 6 AM $ 0.00046
+3.00%
$ 446,800 $ 20,272
Feb 7, 5 AM $ 0.000447
+0.59%
$ 446,600 $ 20,276
Feb 7, 4 AM $ 0.000444
-3.48%
$ 444,000 $ 19,766
Feb 7, 3 AM $ 0.00046
+0.01%
$ 460,000 $ 18,934
Feb 7, 2 AM $ 0.00046
+0.00%
$ 459,945 $ 17,931
Feb 7, 1 AM $ 0.00046
+5.81%
$ 459,942 $ 17,100
Feb 7, 12 AM $ 0.000435
+0.06%
$ 434,677 $ 16,168
Feb 6, 11 PM $ 0.000434
+0.30%
$ 434,400 $ 15,215
Feb 6, 10 PM $ 0.000433
-5.70%
$ 433,100 $ 14,454
Feb 6, 9 PM $ 0.000459
+2.71%
$ 459,300 $ 14,071
Feb 6, 8 PM $ 0.000447
+0.13%
$ 447,200 $ 13,304
Feb 6, 7 PM $ 0.00046
+0.00%
$ 459,800 $ 12,472
Feb 6, 6 PM $ 0.00046
+0.00%
$ 459,800 $ 11,545
Feb 6, 5 PM $ 0.00046
+2.96%
$ 459,800 $ 10,735
Feb 6, 4 PM $ 0.000447
+0.00%
$ 459,800 $ 9,821
Feb 6, 3 PM $ 0.000447
+0.02%
$ 446,600 $ 8,833
Feb 6, 2 PM $ 0.000446
-2.89%
$ 446,500 $ 7,900
Feb 6, 1 PM $ 0.000445
-3.11%
$ 459,800 $ 7,077
Feb 6, 12 PM $ 0.00046
-0.04%
$ 459,800 $ 6,339
Feb 6, 11 AM $ 0.00046
+3.77%
$ 460,000 $ 5,475
Feb 6, 10 AM $ 0.000443
-3.63%
$ 460,000 $ 4,812
Feb 6, 9 AM $ 0.00046
+4.38%
$ 460,000 $ 3,960
Feb 6, 8 AM $ 0.000441
-4.20%
$ 440,700 $ 3,074
Feb 6, 7 AM $ 0.00046
+4.59%
$ 460,000 $ 2,300