AthenaX9 Historical Data

AiX9 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000477
+0.53%
$ 477,112 $ 13,929
Feb 4, 6 AM $ 0.000475
-0.59%
$ 474,590 $ 13,959
Feb 4, 5 AM $ 0.000474
+0.00%
$ 477,400 $ 13,491
Feb 4, 4 AM $ 0.000474
+0.00%
$ 474,500 $ 13,496
Feb 4, 3 AM $ 0.000474
-0.61%
$ 474,500 $ 13,613
Feb 4, 2 AM $ 0.000477
+0.00%
$ 477,400 $ 13,586
Feb 4, 1 AM $ 0.000477
+0.00%
$ 477,400 $ 13,647
Feb 4, 12 AM $ 0.000477
+0.63%
$ 477,400 $ 13,703
Feb 3, 11 PM $ 0.000474
-0.63%
$ 474,400 $ 14,347
Feb 3, 10 PM $ 0.000477
+0.63%
$ 477,400 $ 14,386
Feb 3, 9 PM $ 0.000474
+0.00%
$ 474,400 $ 14,461
Feb 3, 8 PM $ 0.000474
-0.03%
$ 474,400 $ 14,463
Feb 3, 7 PM $ 0.000475
+0.00%
$ 474,544 $ 14,457
Feb 3, 6 PM $ 0.000475
-0.81%
$ 474,545 $ 14,395
Feb 3, 5 PM $ 0.000479
-2.06%
$ 479,113 $ 13,233
Feb 3, 4 PM $ 0.000489
-0.67%
$ 489,200 $ 12,380
Feb 3, 3 PM $ 0.000492
+0.00%
$ 492,500 $ 12,546
Feb 3, 2 PM $ 0.000492
+0.67%
$ 492,500 $ 12,395
Feb 3, 1 PM $ 0.000489
+0.00%
$ 489,200 $ 12,295
Feb 3, 12 PM $ 0.000489
+0.00%
$ 492,500 $ 12,272
Feb 3, 11 AM $ 0.000492
+0.00%
$ 492,500 $ 12,235
Feb 3, 10 AM $ 0.000492
+0.00%
$ 492,500 $ 12,275
Feb 3, 9 AM $ 0.000492
+0.00%
$ 492,500 $ 12,286
Feb 3, 8 AM $ 0.000492
+1.42%
$ 492,500 $ 12,335
Feb 3, 7 AM $ 0.000486
+0.00%
$ 485,600 $ 12,449
Feb 3, 6 AM $ 0.000486
-0.65%
$ 485,600 $ 12,436
Feb 3, 5 AM $ 0.000489
+0.66%
$ 488,800 $ 12,407
Feb 3, 4 AM $ 0.000486
+0.00%
$ 485,600 $ 12,370
Feb 3, 3 AM $ 0.000489
+0.00%
$ 488,800 $ 12,288
Feb 3, 2 AM $ 0.000489
-0.02%
$ 488,800 $ 12,252
Feb 3, 1 AM $ 0.000485
+0.00%
$ 485,500 $ 12,282
Feb 3, 12 AM $ 0.000485
+0.00%
$ 488,900 $ 12,137
Feb 2, 11 PM $ 0.000489
+0.70%
$ 485,500 $ 12,115
Feb 2, 10 PM $ 0.000485
+0.00%
$ 485,500 $ 12,064
Feb 2, 9 PM $ 0.000485
-0.70%
$ 485,500 $ 12,008
Feb 2, 8 PM $ 0.000489
-0.37%
$ 488,900 $ 11,882
Feb 2, 7 PM $ 0.000491
+0.70%
$ 490,700 $ 11,815
Feb 2, 6 PM $ 0.000487
+0.00%
$ 487,300 $ 11,882
Feb 2, 5 PM $ 0.000487
+0.00%
$ 490,700 $ 11,975
Feb 2, 4 PM $ 0.000487
-0.61%
$ 487,300 $ 11,917
Feb 2, 3 PM $ 0.00049
+0.64%
$ 490,300 $ 11,774
Feb 2, 2 PM $ 0.00049
+0.00%
$ 490,500 $ 11,748
Feb 2, 1 PM $ 0.00049
+0.00%
$ 490,500 $ 11,775
Feb 2, 12 PM $ 0.00049
+0.18%
$ 490,500 $ 11,727
Feb 2, 11 AM $ 0.00049
+0.49%
$ 489,600 $ 11,718
Feb 2, 10 AM $ 0.000487
-0.49%
$ 487,200 $ 11,627
Feb 2, 9 AM $ 0.00049
+0.00%
$ 489,600 $ 11,589
Feb 2, 8 AM $ 0.000487
-0.49%
$ 487,200 $ 11,567
Feb 2, 7 AM $ 0.00049
+0.49%
$ 487,200 $ 11,408
Feb 2, 6 AM $ 0.000487
-0.49%
$ 487,200 $ 11,348