AthenaX9 Historical Data

AiX9 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000875
-2.16%
$ 875,264 $ 230,689
Aug 10, 2025 $ 0.000896
+1.43%
$ 896,028 $ 306,494
Aug 9, 2025 $ 0.000884
-1.55%
$ 884,124 $ 287,331
Aug 8, 2025 $ 0.000898
-26.61%
$ 897,700 $ 1.5 million
Aug 7, 2025 $ 0.00122
+2.75%
$ 1.22 million $ 298,882
Aug 6, 2025 $ 0.00119
+0.79%
$ 1.19 million $ 332,093
Aug 5, 2025 $ 0.00118
+0.62%
$ 1.18 million $ 373,879
Aug 4, 2025 $ 0.00117
-1.25%
$ 1.17 million $ 318,729
Aug 3, 2025 $ 0.00119
-0.37%
$ 1.19 million $ 249,454
Aug 2, 2025 $ 0.00119
+0.17%
$ 1.19 million $ 289,934
Aug 1, 2025 $ 0.00119
+1.03%
$ 1.19 million $ 326,669
Jul 31, 2025 $ 0.00118
-2.26%
$ 1.18 million $ 372,587
Jul 30, 2025 $ 0.00121
+3.33%
$ 1.21 million $ 299,125
Jul 29, 2025 $ 0.00117
+35.79%
$ 1.17 million $ 428,216
Jul 28, 2025 $ 0.000861
+2.33%
$ 861,393 $ 341,789
Jul 27, 2025 $ 0.000842
-0.93%
$ 841,804 $ 204,337
Jul 26, 2025 $ 0.00085
-0.83%
$ 849,701 $ 191,452
Jul 25, 2025 $ 0.000857
+0.05%
$ 856,797 $ 219,387
Jul 24, 2025 $ 0.000856
-0.48%
$ 856,402 $ 218,048
Jul 23, 2025 $ 0.000861
-1.43%
$ 860,510 $ 168,226
Jul 22, 2025 $ 0.000873
+0.07%
$ 872,896 $ 216,886
Jul 21, 2025 $ 0.000872
+1.61%
$ 872,325 $ 256,313
Jul 20, 2025 $ 0.000859
-1.66%
$ 858,510 $ 198,423
Jul 19, 2025 $ 0.000873
+1.70%
$ 872,940 $ 279,748
Jul 18, 2025 $ 0.000859
-2.26%
$ 858,817 $ 236,462
Jul 17, 2025 $ 0.000879
-0.06%
$ 878,774 $ 250,914
Jul 16, 2025 $ 0.000879
-1.01%
$ 879,099 $ 222,424
Jul 15, 2025 $ 0.00089
+0.10%
$ 890,401 $ 194,773
Jul 14, 2025 $ 0.00089
-0.12%
$ 889,794 $ 115,264
Jul 13, 2025 $ 0.000891
-0.03%
$ 891,192 $ 248,182
Jul 12, 2025 $ 0.000892
-2.13%
$ 892,199 $ 248,087
Jul 11, 2025 $ 0.000912
-1.12%
$ 911,615 $ 228,636
Jul 10, 2025 $ 0.000922
-0.70%
$ 922,163 $ 239,877
Jul 9, 2025 $ 0.000929
-0.18%
$ 928,598 $ 261,440
Jul 8, 2025 $ 0.00093
-1.71%
$ 929,955 $ 261,845
Jul 7, 2025 $ 0.000944
-0.22%
$ 944,203 $ 240,277
Jul 6, 2025 $ 0.000946
+0.00%
$ 946,301 $ 226,527
Jul 5, 2025 $ 0.000947
-0.49%
$ 946,601 $ 208,355
Jul 4, 2025 $ 0.000951
-0.68%
$ 951,234 $ 209,746
Jul 3, 2025 $ 0.000958
+25.99%
$ 958,003 $ 272,913
Jul 2, 2025 $ 0.000761
-0.27%
$ 761,198 $ 238,906
Jul 1, 2025 $ 0.000764
-0.07%
$ 763,294 $ 207,705
Jun 30, 2025 $ 0.000765
-0.25%
$ 764,699 $ 218,587
Jun 29, 2025 $ 0.000767
-1.24%
$ 766,581 $ 217,350
Jun 28, 2025 $ 0.000776
-0.67%
$ 776,468 $ 214,900
Jun 27, 2025 $ 0.000781
-0.95%
$ 780,906 $ 202,059
Jun 26, 2025 $ 0.00079
+42.63%
$ 790,276 $ 285,871
Jun 25, 2025 $ 0.000554
+1.11%
$ 553,691 $ 239,905
Jun 24, 2025 $ 0.000548
-21.44%
$ 547,536 $ 218,601
Jun 23, 2025 $ 0.000698
+2.15%
$ 697,890 $ 234,704