AthenaX9 Historical Data

AiX9 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.000496
+0.30%
$ 496,500 $ 12,359
Jan 18, 8 PM $ 0.000498
-0.04%
$ 497,800 $ 12,318
Jan 18, 7 PM $ 0.000498
+0.61%
$ 495,000 $ 12,320
Jan 18, 6 PM $ 0.000498
-0.04%
$ 497,900 $ 12,316
Jan 18, 5 PM $ 0.000498
+0.06%
$ 498,100 $ 12,382
Jan 18, 4 PM $ 0.000498
+0.00%
$ 498,100 $ 12,430
Jan 18, 3 PM $ 0.000498
-0.02%
$ 495,000 $ 12,256
Jan 18, 2 PM $ 0.000495
-0.68%
$ 495,000 $ 12,269
Jan 18, 1 PM $ 0.000498
+0.00%
$ 498,400 $ 12,261
Jan 18, 12 PM $ 0.000495
+0.00%
$ 495,100 $ 12,340
Jan 18, 11 AM $ 0.000495
-0.66%
$ 498,400 $ 12,381
Jan 18, 10 AM $ 0.000498
+0.67%
$ 498,400 $ 12,389
Jan 18, 9 AM $ 0.000495
+0.00%
$ 495,100 $ 12,374
Jan 18, 8 AM $ 0.000495
-0.66%
$ 495,100 $ 12,453
Jan 18, 7 AM $ 0.000495
+0.00%
$ 495,100 $ 12,357
Jan 18, 6 AM $ 0.000498
+0.67%
$ 498,400 $ 12,462
Jan 18, 5 AM $ 0.000495
-0.66%
$ 495,100 $ 12,539
Jan 18, 4 AM $ 0.000498
+0.00%
$ 498,400 $ 12,498
Jan 18, 3 AM $ 0.000498
+0.67%
$ 498,400 $ 12,481
Jan 18, 2 AM $ 0.000495
+0.00%
$ 495,100 $ 12,461
Jan 18, 1 AM $ 0.000495
-0.66%
$ 495,092 $ 12,450
Jan 18, 12 AM $ 0.000498
+0.66%
$ 498,381 $ 12,443
Jan 17, 11 PM $ 0.000498
+0.00%
$ 498,400 $ 12,412
Jan 17, 10 PM $ 0.000498
+0.00%
$ 498,400 $ 12,372
Jan 17, 9 PM $ 0.000498
+0.67%
$ 498,400 $ 12,303
Jan 17, 8 PM $ 0.000495
-0.66%
$ 495,099 $ 12,373
Jan 17, 7 PM $ 0.000498
+0.00%
$ 498,396 $ 12,323
Jan 17, 6 PM $ 0.000498
+0.00%
$ 498,400 $ 12,204
Jan 17, 5 PM $ 0.000498
+0.67%
$ 498,400 $ 12,156
Jan 17, 4 PM $ 0.000495
+0.00%
$ 495,100 $ 12,186
Jan 17, 3 PM $ 0.000495
-0.66%
$ 495,100 $ 12,285
Jan 17, 2 PM $ 0.000495
-0.66%
$ 495,100 $ 12,239
Jan 17, 1 PM $ 0.000495
+0.00%
$ 495,100 $ 12,249
Jan 17, 12 PM $ 0.000498
+0.00%
$ 498,400 $ 12,246
Jan 17, 11 AM $ 0.000498
+0.67%
$ 498,400 $ 12,256
Jan 17, 10 AM $ 0.000498
+0.67%
$ 498,400 $ 12,286
Jan 17, 9 AM $ 0.000495
-0.66%
$ 495,099 $ 12,343
Jan 17, 8 AM $ 0.000498
+0.67%
$ 498,397 $ 12,283
Jan 17, 7 AM $ 0.000498
+0.67%
$ 498,400 $ 12,353
Jan 17, 6 AM $ 0.000495
+0.00%
$ 495,100 $ 12,247
Jan 17, 5 AM $ 0.000495
+0.00%
$ 495,100 $ 12,166
Jan 17, 4 AM $ 0.000495
+0.00%
$ 495,100 $ 12,186
Jan 17, 3 AM $ 0.000498
+0.67%
$ 498,400 $ 12,121
Jan 17, 2 AM $ 0.000498
+0.00%
$ 498,400 $ 12,174
Jan 17, 1 AM $ 0.000495
+0.00%
$ 495,100 $ 12,178
Jan 17, 12 AM $ 0.000498
+0.67%
$ 498,400 $ 12,225
Jan 16, 11 PM $ 0.000495
+0.00%
$ 495,100 $ 12,174
Jan 16, 10 PM $ 0.000495
+0.00%
$ 495,100 $ 12,211
Jan 16, 9 PM $ 0.000495
-0.66%
$ 495,100 $ 12,282
Jan 16, 8 PM $ 0.000495
+0.00%
$ 495,100 $ 12,231