AthenaX9 Historical Data

AiX9 Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 11 AM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 10 AM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 9 AM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 8 AM $ 0.000162
+0.00%
$ 162,400 $ 110
May 22, 7 AM $ 0.000162
+0.00%
$ 162,400 $ 129
May 22, 6 AM $ 0.000162
+0.00%
$ 162,400 $ 142
May 22, 5 AM $ 0.000162
+0.00%
$ 162,400 $ 8,218
May 22, 4 AM $ 0.000162
+0.00%
$ 162,400 $ 8,218
May 22, 3 AM $ 0.000162
+0.00%
$ 162,400 $ 8,218
May 22, 2 AM $ 0.000162
+0.00%
$ 162,400 $ 8,218
May 22, 1 AM $ 0.000162
+0.00%
$ 162,400 $ 8,218
May 22, 12 AM $ 0.000162
+0.00%
$ 162,400 $ 8,218
May 21, 11 PM $ 0.000162
-0.85%
$ 162,400 $ 8,218
May 21, 10 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 9 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 8 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 7 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 6 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 5 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 4 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 3 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 2 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 1 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 12 PM $ 0.000164
+0.00%
$ 163,800 $ 8,107
May 21, 11 AM $ 0.000164
+0.00%
$ 163,800 $ 8,176
May 21, 10 AM $ 0.000164
+0.00%
$ 163,800 $ 8,176
May 21, 9 AM $ 0.000164
+0.00%
$ 163,800 $ 8,176
May 21, 8 AM $ 0.000164
-0.01%
$ 163,800 $ 8,176
May 21, 7 AM $ 0.000164
-0.60%
$ 163,813 $ 8,158
May 21, 6 AM $ 0.000165
-2.14%
$ 164,805 $ 8,144
May 21, 5 AM $ 0.000168
+0.00%
$ 168,400 $ 178
May 21, 4 AM $ 0.000168
+0.00%
$ 168,400 $ 178
May 21, 3 AM $ 0.000168
+0.00%
$ 168,400 $ 178
May 21, 2 AM $ 0.000168
+0.00%
$ 168,400 $ 183
May 21, 1 AM $ 0.000168
+0.00%
$ 168,400 $ 185
May 21, 12 AM $ 0.000168
+0.00%
$ 168,400 $ 185
May 20, 11 PM $ 0.000168
+0.00%
$ 168,400 $ 185
May 20, 10 PM $ 0.000168
+0.00%
$ 168,400 $ 185
May 20, 9 PM $ 0.000168
+0.00%
$ 168,400 $ 185
May 20, 8 PM $ 0.000168
+0.00%
$ 168,400 $ 185
May 20, 7 PM $ 0.000168
+0.00%
$ 168,400 $ 185
May 20, 6 PM $ 0.000168
+0.00%
$ 168,400 $ 185
May 20, 5 PM $ 0.000168
+0.00%
$ 168,400 $ 185
May 20, 4 PM $ 0.000168
+0.00%
$ 168,400 $ 185
May 20, 3 PM $ 0.000168
+0.00%
$ 168,400 $ 185
May 20, 2 PM $ 0.000168
+0.00%
$ 168,400 $ 185
May 20, 1 PM $ 0.000168
+0.00%
$ 168,400 $ 185
May 20, 12 PM $ 0.000168
+0.00%
$ 168,400 $ 190
May 20, 11 AM $ 0.000168
+0.00%
$ 168,400 $ 190