AthenaX9 Historical Data

AiX9 Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.000168
+0.00%
$ 168,400 $ 190
May 20, 10 AM $ 0.000168
+0.00%
$ 168,400 $ 194
May 20, 9 AM $ 0.000168
+0.00%
$ 168,400 $ 194
May 20, 8 AM $ 0.000168
+0.00%
$ 168,400 $ 194
May 20, 7 AM $ 0.000168
-0.01%
$ 168,400 $ 194
May 20, 6 AM $ 0.000168
+0.00%
$ 168,413 $ 194
May 20, 5 AM $ 0.000168
+0.31%
$ 168,413 $ 194
May 20, 4 AM $ 0.000168
+0.00%
$ 167,900 $ 15
May 20, 3 AM $ 0.000168
+0.00%
$ 167,900 $ 15
May 20, 2 AM $ 0.000168
+0.66%
$ 167,900 $ 10
May 20, 1 AM $ 0.000167
+0.00%
$ 166,800 $ 8
May 20, 12 AM $ 0.000167
+0.00%
$ 166,800 $ 8
May 19, 11 PM $ 0.000167
+0.00%
$ 166,800 $ 9
May 19, 10 PM $ 0.000167
+0.00%
$ 166,800 $ 9
May 19, 9 PM $ 0.000167
+0.00%
$ 166,800 $ 9
May 19, 8 PM $ 0.000167
+0.00%
$ 166,800 $ 9
May 19, 7 PM $ 0.000167
-0.30%
$ 166,800 $ 9
May 19, 6 PM $ 0.000167
+0.30%
$ 167,307 $ 9
May 19, 5 PM $ 0.000167
+0.00%
$ 166,800 $ 8
May 19, 4 PM $ 0.000167
+0.00%
$ 166,800 $ 195
May 19, 3 PM $ 0.000167
+0.00%
$ 166,800 $ 195
May 19, 2 PM $ 0.000167
+0.00%
$ 166,800 $ 195
May 19, 1 PM $ 0.000167
-0.66%
$ 166,800 $ 195
May 19, 12 PM $ 0.000168
+0.00%
$ 167,900 $ 191
May 19, 11 AM $ 0.000168
+0.30%
$ 167,900 $ 191
May 19, 10 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 9 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 8 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 7 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 6 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 5 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 4 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 3 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 2 AM $ 0.000167
+0.00%
$ 167,400 $ 188
May 19, 1 AM $ 0.000167
+0.00%
$ 167,400 $ 345
May 19, 12 AM $ 0.000167
+0.00%
$ 167,400 $ 345
May 18, 11 PM $ 0.000167
+0.00%
$ 167,400 $ 345
May 18, 10 PM $ 0.000167
+0.00%
$ 167,400 $ 345
May 18, 9 PM $ 0.000167
+0.00%
$ 167,400 $ 345
May 18, 8 PM $ 0.000167
+0.00%
$ 167,400 $ 372
May 18, 7 PM $ 0.000167
+0.00%
$ 167,400 $ 4,312
May 18, 6 PM $ 0.000167
+0.00%
$ 167,400 $ 4,312
May 18, 5 PM $ 0.000167
+0.48%
$ 167,400 $ 4,312
May 18, 4 PM $ 0.000167
+0.00%
$ 166,600 $ 4,124
May 18, 3 PM $ 0.000167
+0.00%
$ 166,600 $ 4,124
May 18, 2 PM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 1 PM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 12 PM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 11 AM $ 0.000167
+0.00%
$ 166,600 $ 4,137
May 18, 10 AM $ 0.000167
+0.00%
$ 166,600 $ 4,137