AthenaX9 Historical Data

AiX9
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000167
+0.00%
$ 167,200 $ 27
Yesterday $ 0.000167
+0.00%
$ 167,200 $ 27
Jun 5, 2026 $ 0.000167
+0.66%
$ 167,200 $ 27
Jun 4, 2026 $ 0.000166
+0.00%
$ 166,100 $ 3
Jun 3, 2026 $ 0.000166
+0.00%
$ 166,100 $ 28
Jun 2, 2026 $ 0.000166
+0.00%
$ 166,100 $ 13
Jun 1, 2026 $ 0.000166
+0.00%
$ 166,100 $ 15
May 30, 2026 $ 0.000166
+0.00%
$ -- $ 36
May 29, 2026 $ 0.000166
-0.18%
$ 166,300 $ 76
May 28, 2026 $ 0.000167
-0.23%
$ 166,600 $ 836
May 27, 2026 $ 0.000167
+0.23%
$ 168,006 $ 92
May 26, 2026 $ 0.000167
-0.12%
$ 166,600 $ 197
May 25, 2026 $ 0.000167
+0.18%
$ 166,800 $ 203
May 24, 2026 $ 0.000166
+2.59%
$ 166,500 $ 1,836
May 23, 2026 $ 0.000162
-0.49%
$ 162,300 $ 302
May 22, 2026 $ 0.000162
+0.00%
$ 162,400 $ 110
May 21, 2026 $ 0.000162
-3.56%
$ 162,400 $ 8,218
May 20, 2026 $ 0.000168
+0.96%
$ 168,400 $ 185
May 19, 2026 $ 0.000167
-0.36%
$ 166,800 $ 9
May 18, 2026 $ 0.000167
+0.78%
$ 167,400 $ 345
May 17, 2026 $ 0.000166
-4.38%
$ 166,100 $ 3,998
May 16, 2026 $ 0.000174
-0.06%
$ 173,700 $ 624
May 15, 2026 $ 0.000174
-30.34%
$ 173,800 $ 17,664
May 14, 2026 $ 0.000249
-8.31%
$ 249,500 $ 303
May 13, 2026 $ 0.000272
-1.38%
$ 272,100 $ 159
May 12, 2026 $ 0.000276
-1.88%
$ 275,900 $ 202
May 11, 2026 $ 0.000281
-0.78%
$ 281,200 $ 103
May 10, 2026 $ 0.000283
+38.32%
$ 283,400 $ 408
May 8, 2026 $ 0.000289
+0.00%
$ -- $ 61
May 7, 2026 $ 0.000289
-2.07%
$ 289,100 $ 61
May 6, 2026 $ 0.000295
+0.00%
$ 295,200 $ 15
May 5, 2026 $ 0.000295
-1.50%
$ 295,200 $ 211
May 4, 2026 $ 0.000302
+0.00%
$ 301,700 $ 5
May 3, 2026 $ 0.000302
+0.30%
$ 301,700 $ 5
May 2, 2026 $ 0.000301
-0.66%
$ 300,800 $ 4
Apr 30, 2026 $ 0.000302
+0.00%
$ -- $ 6
Apr 29, 2026 $ 0.000302
-0.72%
$ 301,900 $ 10
Apr 28, 2026 $ 0.000304
-0.82%
$ 304,100 $ 27
Apr 27, 2026 $ 0.000307
+0.00%
$ 306,600 $ 25
Apr 26, 2026 $ 0.000307
-0.87%
$ 306,600 $ 235
Apr 25, 2026 $ 0.000309
-0.35%
$ 309,300 $ 3
Apr 24, 2026 $ 0.00031
+0.00%
$ 310,400 $ 8
Apr 23, 2026 $ 0.00031
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.00031
-0.70%
$ 310,300 $ 6
Apr 21, 2026 $ 0.000313
+0.41%
$ -- $ 6
Apr 20, 2026 $ 0.000311
-0.35%
$ 311,400 $ 4
Apr 19, 2026 $ 0.000312
-0.35%
$ 312,500 $ 6
Apr 18, 2026 $ 0.000314
-0.51%
$ 313,600 $ 33
Apr 17, 2026 $ 0.000315
-0.03%
$ 315,200 $ 2,898
Apr 16, 2026 $ 0.000315
-0.63%
$ 315,300 $ 8,783
Download