LOVECHAIN Historical Data

LCI
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₅33
-87.64%
$ -- $ 41,636
Feb 2025 $ 0.0000267
-30.47%
$ 26,700 $ 18,498
Jan 2025 $ 0.000037
-61.93%
$ 38,400 $ 365,058
Dec 2024 $ 0.0000909
+19.59%
$ 97,200 $ 978,331
Nov 2024 $ 0.0000765
-12.01%
$ 76,080 $ 1.72 million
Oct 2024 $ 0.0000947
-43.48%
$ 86,883 $ 1.09 million
Sep 2024 $ 0.000168
-97.42%
$ 167,630 $ 25.1 million
Download