LOVECHAIN Historical Data

LCI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000357
-2.46%
$ 35,700 $ 105
Feb 5, 2025 $ 0.0000366
+4.87%
$ 36,600 $ 445
Feb 4, 2025 $ 0.0000349
+2.65%
$ 34,900 $ 675
Feb 3, 2025 $ 0.000034
-2.86%
$ 34,000 $ 1,681
Feb 2, 2025 $ 0.000035
-8.85%
$ 35,000 $ 1,292
Feb 1, 2025 $ 0.0000384
+0.00%
$ 38,400 $ 689
Jan 31, 2025 $ 0.0000384
+3.78%
$ 38,400 $ 364
Jan 30, 2025 $ 0.000037
+0.27%
$ 37,000 $ 1,581
Jan 29, 2025 $ 0.0000369
-8.44%
$ 36,900 $ 2,595
Jan 28, 2025 $ 0.0000403
-12.01%
$ 40,300 $ 6,712
Jan 27, 2025 $ 0.0000458
+8.79%
$ 45,800 $ 8,813
Jan 26, 2025 $ 0.0000421
+0.72%
$ 42,100 $ 46,253
Jan 25, 2025 $ 0.0000418
+4.76%
$ 41,800 $ 1,170
Jan 24, 2025 $ 0.0000399
+2.84%
$ 39,900 $ 4,088
Jan 23, 2025 $ 0.0000388
-6.28%
$ 38,800 $ 1,659
Jan 22, 2025 $ 0.0000414
+1.72%
$ 41,400 $ 4,078
Jan 21, 2025 $ 0.0000407
+7.67%
$ 40,700 $ 2,123
Jan 20, 2025 $ 0.0000378
-23.64%
$ 37,800 $ 7,488
Jan 19, 2025 $ 0.0000495
-31.15%
$ 49,500 $ 42,735
Jan 18, 2025 $ 0.0000719
-24.40%
$ 71,900 $ 16,232
Jan 17, 2025 $ 0.0000951
+13.35%
$ 95,100 $ 5,337
Jan 16, 2025 $ 0.0000839
-2.21%
$ 83,900 $ 9,989
Jan 15, 2025 $ 0.0000858
+1.42%
$ 85,800 $ 4,093
Jan 14, 2025 $ 0.0000846
+3.68%
$ 84,600 $ 2,573
Jan 13, 2025 $ 0.0000958
+8.49%
$ 95,800 $ 26,696
Jan 12, 2025 $ 0.0000883
-22.68%
$ 88,300 $ 122,485
Jan 11, 2025 $ 0.000114
+3.16%
$ 114,200 $ 4,182
Jan 10, 2025 $ 0.000111
-3.06%
$ 110,700 $ 4,030
Jan 9, 2025 $ 0.000114
-5.23%
$ 114,200 $ 3,095
Jan 8, 2025 $ 0.000121
-0.08%
$ 120,500 $ 16,988
Jan 7, 2025 $ 0.000121
+13.33%
$ 120,700 $ 10,790
Jan 6, 2025 $ 0.000107
+1.14%
$ 106,500 $ 234
Jan 5, 2025 $ 0.000105
+5.72%
$ 105,300 $ 2,032
Jan 4, 2025 $ 0.0000996
+9.69%
$ 99,600 $ 412
Jan 3, 2025 $ 0.0000908
+6.07%
$ 90,800 $ 4,280
Jan 2, 2025 $ 0.0000918
+4.20%
$ 91,800 $ 1,515
Jan 1, 2025 $ 0.0000881
-9.36%
$ 88,100 $ 800
Dec 31, 2024 $ 0.0000972
+6.93%
$ 97,200 $ 645
Dec 30, 2024 $ 0.0000909
-3.09%
$ 90,900 $ 1,408
Dec 29, 2024 $ 0.0000917
-12.42%
$ 91,700 $ 582
Dec 28, 2024 $ 0.000105
+0.67%
$ 104,700 $ 517
Dec 27, 2024 $ 0.000104
-4.76%
$ 104,000 $ 1,001
Dec 26, 2024 $ 0.000109
+8.76%
$ 109,200 $ 8,327
Dec 25, 2024 $ 0.0001
-6.69%
$ 100,400 $ 2,384
Dec 24, 2024 $ 0.000108
-1.28%
$ 107,600 $ 2,464
Dec 23, 2024 $ 0.000109
-5.71%
$ 109,000 $ 4,136
Dec 22, 2024 $ 0.000116
-18.30%
$ 115,600 $ 8,875
Dec 21, 2024 $ 0.000156
+95.38%
$ 156,300 $ 61,354
Dec 20, 2024 $ 0.00008
-16.75%
$ 80,000 $ 6,936
Dec 19, 2024 $ 0.0000961
+39.68%
$ 96,100 $ 1,825