NPC Historical Data

NPC Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.0₇728
+0.00%
$ 1.09 million $ 27
May 10, 11 PM $ 0.0₇728
-8.16%
$ 1.09 million $ 27
May 10, 10 PM $ 0.0₇792
+0.00%
$ 1.19 million $ 0
May 10, 9 PM $ 0.0₇792
+0.00%
$ 1.19 million $ 0
May 10, 7 PM $ 0.0₇752
+0.00%
$ 1.13 million $ 25
May 10, 6 PM $ 0.0₇752
+0.00%
$ 1.13 million $ 25
May 10, 5 PM $ 0.0₇752
-0.06%
$ 1.13 million $ 25
May 10, 4 PM $ 0.0₇753
-5.01%
$ 1.13 million $ 26
May 10, 10 AM $ 0.0₇868
+0.00%
$ 1.3 million $ 14
May 10, 9 AM $ 0.0₇868
+0.00%
$ 1.3 million $ 14
May 10, 8 AM $ 0.0₇852
-0.05%
$ 1.28 million $ 14
May 10, 7 AM $ 0.0₇852
+0.00%
$ 1.28 million $ 14
May 10, 1 AM $ 0.0₆108
+0.00%
$ 1.63 million $ 2
May 10, 12 AM $ 0.0₆108
+0.00%
$ 1.63 million $ 2
May 9, 11 PM $ 0.0₆108
+0.00%
$ 1.63 million $ 4
May 9, 10 PM $ 0.0₆108
-2.45%
$ 1.63 million $ 4
May 9, 9 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
May 9, 8 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
May 9, 7 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
May 9, 6 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
May 9, 5 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
May 9, 4 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
May 9, 3 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
May 9, 2 PM $ 0.0₆111
+0.00%
$ 1.67 million $ 4
May 9, 8 AM $ 0.0₆121
+0.00%
$ 1.82 million $ 3
May 9, 7 AM $ 0.0₆121
-2.32%
$ 1.82 million $ 2
May 9, 6 AM $ 0.0₆124
+0.00%
$ 1.86 million $ 2
May 9, 5 AM $ 0.0₆124
+0.00%
$ 1.86 million $ 2
May 8, 11 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 10 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 9 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 8 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 7 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 6 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 5 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 4 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 3 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 2 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 1 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 12 PM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 11 AM $ 0.0₆115
+0.00%
$ 1.72 million $ 1
May 8, 10 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 1
May 8, 9 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 2
May 8, 8 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 2
May 8, 7 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 6
May 8, 6 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 6
May 8, 5 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 6
May 8, 4 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 6
May 8, 3 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 6
May 8, 2 AM $ 0.0₆12
+0.00%
$ 1.8 million $ 11