NPC Historical Data

NPC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 4 PM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 3 PM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 2 PM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 1 PM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 12 PM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 11 AM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 10 AM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 9 AM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 8 AM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 7 AM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 6 AM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 5 AM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 4 AM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 3 AM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 2 AM $ 0.0₆5
+0.00%
$ 7.5 million $ 29
Nov 9, 1 AM $ 0.0₆5
-1.96%
$ 7.5 million $ 29
Nov 8, 5 PM $ 0.0₆61
+0.00%
$ 9.15 million $ 14
Nov 8, 4 PM $ 0.0₆61
+0.00%
$ 9.15 million $ 180
Nov 8, 3 PM $ 0.0₆61
+0.00%
$ 9.15 million $ 207
Nov 8, 2 PM $ 0.0₆61
+0.00%
$ 9.15 million $ 246
Nov 8, 1 PM $ 0.0₆61
+0.00%
$ 9.15 million $ 275
Nov 8, 12 PM $ 0.0₆61
+0.00%
$ 9.15 million $ 310
Nov 8, 11 AM $ 0.0₆61
+0.00%
$ 9.15 million $ 343
Nov 8, 10 AM $ 0.0₆61
+0.00%
$ 9.15 million $ 370
Nov 8, 9 AM $ 0.0₆61
+0.00%
$ 9.15 million $ 394
Nov 8, 8 AM $ 0.0₆61
+0.00%
$ 9.15 million $ 429
Nov 8, 7 AM $ 0.0₆61
+0.00%
$ 9.15 million $ 450
Nov 8, 6 AM $ 0.0₆61
+0.00%
$ 9.15 million $ 486
Nov 8, 5 AM $ 0.0₆61
+0.00%
$ 9.15 million $ 517
Nov 8, 4 AM $ 0.0₆61
+0.00%
$ 9.15 million $ 544
Nov 8, 3 AM $ 0.0₆61
+0.00%
$ 9.15 million $ 575
Nov 8, 2 AM $ 0.0₆61
+0.00%
$ 9.15 million $ 596
Nov 8, 1 AM $ 0.0₆61
+0.00%
$ 9.15 million $ 622
Nov 8, 12 AM $ 0.0₆61
+0.00%
$ 9.15 million $ 649
Nov 7, 11 PM $ 0.0₆61
+0.00%
$ 9.15 million $ 683
Nov 7, 5 PM $ 0.0₅255
-2.30%
$ 38.25 million $ 692
Nov 7, 4 PM $ 0.0₅262
-6.09%
$ 39.3 million $ 694
Nov 7, 3 PM $ 0.0₅265
+0.76%
$ 39.75 million $ 692
Nov 7, 2 PM $ 0.0₅262
+0.00%
$ 39.3 million $ 684
Nov 7, 1 PM $ 0.0₅276
+7.81%
$ 41.4 million $ 665
Nov 7, 12 PM $ 0.0₅268
-2.90%
$ 40.2 million $ 658
Nov 7, 11 AM $ 0.0₅269
+1.13%
$ 40.35 million $ 649
Nov 7, 10 AM $ 0.0₅254
-0.39%
$ 38.1 million $ 644
Nov 7, 9 AM $ 0.0₅253
-8.66%
$ 37.95 million $ 641
Nov 7, 8 AM $ 0.0₅278
+1.46%
$ 41.7 million $ 647
Nov 7, 7 AM $ 0.0₅275
-0.36%
$ 41.25 million $ 654
Nov 7, 6 AM $ 0.0₅272
+0.37%
$ 40.8 million $ 651
Nov 7, 5 AM $ 0.0₅275
+6.59%
$ 41.25 million $ 645
Nov 7, 4 AM $ 0.0₅264
-0.75%
$ 39.6 million $ 643