Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 5.78
+0.00%
$ 577.54 million $ 1,017
Yesterday, at 10 PM $ 5.84
-0.98%
$ 583.77 million $ 1,171
Yesterday, at 9 PM $ 5.83
+0.00%
$ 582.52 million $ 1,135
Yesterday, at 5 PM $ 5.69
+2.58%
$ 569.28 million $ 1,219
Yesterday, at 11 AM $ 6.19
-3.66%
$ 618.74 million $ 809
Yesterday, at 9 AM $ 6.46
-0.29%
$ 645.99 million $ 625
Yesterday, at 2 AM $ 6.89
-2.50%
$ 688.96 million $ 443
Jun 4, 8 PM $ 6.69
+0.00%
$ 668.65 million $ 370
Jun 4, 7 PM $ 6.87
+0.00%
$ 686.82 million $ 230
Jun 4, 4 PM $ 6.54
+3.73%
$ 654.41 million $ 410
Jun 4, 1 AM $ 6.3
+0.00%
$ 630.05 million $ 1,276
Jun 3, 7 PM $ 6.41
+0.00%
$ 641.13 million $ 1,457
Jun 3, 8 AM $ 6.61
-5.65%
$ 660.95 million $ 1,437
Jun 3, 7 AM $ 6.94
-2.55%
$ 693.59 million $ 1,271
Jun 3, 5 AM $ 7.2
+0.02%
$ 719.62 million $ 1,329
Jun 3, 3 AM $ 7.07
+3.99%
$ 706.97 million $ 1,223
Jun 3, 2 AM $ 6.92
+0.00%
$ 692.43 million $ 937
Jun 3, 1 AM $ 6.86
-1.20%
$ 685.89 million $ 990
Jun 2, 11 PM $ 6.78
+1.96%
$ 678.35 million $ 1,154
Jun 2, 10 AM $ 7.02
-1.26%
$ 701.95 million $ 1,085
Jun 2, 7 AM $ 6.95
-2.53%
$ 694.86 million $ 1,514
Jun 2, 5 AM $ 7.57
+3.46%
$ 756.64 million $ 1,418
Jun 2, 4 AM $ 7.37
+0.00%
$ 737.29 million $ 1,758
Jun 2, 2 AM $ 7.35
+1.73%
$ 735.07 million $ 1,663
Jun 2, 1 AM $ 7.36
+4.26%
$ 736.17 million $ 1,501
Jun 2, 12 AM $ 6.99
-2.56%
$ 698.77 million $ 1,393
Jun 1, 12 PM $ 7.18
+0.00%
$ 717.76 million $ 1,506
Jun 1, 11 AM $ 7.13
-0.37%
$ 712.93 million $ 1,470
Jun 1, 10 AM $ 7.13
-1.77%
$ 712.58 million $ 1,388
Jun 1, 9 AM $ 7.17
+3.81%
$ 716.84 million $ 1,063
Jun 1, 6 AM $ 6.91
-1.89%
$ 691.13 million $ 911
Jun 1, 5 AM $ 7.11
+3.30%
$ 710.78 million $ 900
Jun 1, 3 AM $ 6.72
-0.81%
$ 671.81 million $ 312
May 31, 10 PM $ 6.72
+0.00%
$ 671.57 million $ 313
May 31, 9 PM $ 6.7
+0.00%
$ 670.47 million $ 309
May 31, 6 PM $ 6.68
-0.95%
$ 668.08 million $ 301
May 31, 5 PM $ 6.71
-0.12%
$ 671.43 million $ 234
May 31, 4 PM $ 6.73
+0.19%
$ 672.99 million $ 219
May 31, 4 AM $ 6.85
-0.74%
$ 685.43 million $ 218
May 31, 2 AM $ 6.88
+0.00%
$ 688.32 million $ 211
May 31, 1 AM $ 6.82
+0.00%
$ 682.41 million $ 208
May 31, 12 AM $ 6.83
-0.32%
$ 682.58 million $ 199
May 30, 11 PM $ 6.87
+0.36%
$ 686.88 million $ 186
May 30, 12 PM $ 6.8
+0.00%
$ -- $ 366
May 30, 11 AM $ 6.91
+1.07%
$ 691.4 million $ 308
May 29, 11 PM $ 6.52
+0.00%
$ 652.37 million $ 456
May 29, 10 PM $ 6.53
+0.93%
$ 653.17 million $ 452
May 29, 9 PM $ 6.62
+2.70%
$ 662.08 million $ 287
May 29, 5 AM $ 6.09
+0.00%
$ 608.68 million $ 947
May 29, 2 AM $ 6.15
+0.00%
$ 614.77 million $ 878
Download