Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 5.78
+0.00%
$ 577.54 million $ 1,017
4:17 AM $ 5.74
+0.00%
$ 577.54 million $ 1,017
10:18 PM $ 5.84
+0.00%
$ 583.77 million $ 1,171
10:11 PM $ 5.91
+0.00%
$ 591.03 million $ 1,136
10:02 PM $ 5.9
+0.00%
$ 589.54 million $ 1,137
9:24 PM $ 5.83
+0.00%
$ 582.52 million $ 1,135
5:25 PM $ 5.69
+0.64%
$ 579.83 million $ 1,219
5:21 PM $ 5.8
+0.00%
$ 579.83 million $ 1,149
5:20 PM $ 5.62
+0.00%
$ 579.83 million $ 1,149
5:19 PM $ 5.76
+3.33%
$ 575.96 million $ 1,075
5:17 PM $ 5.73
+3.33%
$ 575.96 million $ 993
11:51 AM $ 6.19
+0.00%
$ 618.74 million $ 809
11:43 AM $ 6.11
+0.00%
$ 611.15 million $ 762
11:42 AM $ 6.22
+0.00%
$ 611.15 million $ 762
11:41 AM $ 6.14
-1.41%
$ 611.15 million $ 708
11:40 AM $ 6.3
+0.00%
$ 611.15 million $ 708
11:15 AM $ 6.42
+0.00%
$ 645.99 million $ 644
9:49 AM $ 6.46
+0.00%
$ 645.99 million $ 625
9:45 AM $ 6.31
-3.29%
$ 645.99 million $ 552
9:37 AM $ 6.46
+0.00%
$ 645.78 million $ 539
9:32 AM $ 6.48
+0.00%
$ 647.88 million $ 504
Download