Veritaseum Historical Data

VERI Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 22.23
-7.52%
$ 2.22 billion $ 13,903
Apr 30, 2023 $ 24.09
+2.27%
$ 2.41 billion $ 7,299
Apr 29, 2023 $ 23.53
-0.91%
$ 2.35 billion $ 6,752
Apr 28, 2023 $ 23.75
-2.81%
$ 2.37 billion $ 7,543
Apr 27, 2023 $ 24.43
+4.63%
$ 2.44 billion $ 9,153
Apr 26, 2023 $ 23.36
+8.35%
$ 2.34 billion $ 11,206
Apr 25, 2023 $ 21.58
-4.21%
$ 2.16 billion $ 17,338
Apr 24, 2023 $ 22.54
-4.45%
$ 2.25 billion $ 8,170
Apr 23, 2023 $ 23.59
-1.22%
$ 2.36 billion $ 11,571
Apr 22, 2023 $ 23.89
-0.25%
$ 2.39 billion $ 4,753
Apr 21, 2023 $ 23.95
+3.87%
$ 2.4 billion $ 13,348
Apr 20, 2023 $ 23.05
-4.67%
$ 2.3 billion $ 6,539
Apr 19, 2023 $ 24.19
-6.12%
$ 2.42 billion $ 17,609
Apr 18, 2023 $ 25.77
-5.41%
$ 2.58 billion $ 8,808
Apr 17, 2023 $ 27.24
+5.51%
$ 2.72 billion $ 15,959
Apr 16, 2023 $ 25.83
-9.69%
$ 2.58 billion $ 11,909
Apr 15, 2023 $ 28.59
-8.74%
$ 2.86 billion $ 32,935
Apr 14, 2023 $ 31.36
+9.79%
$ 3.14 billion $ 260
Apr 13, 2023 $ 28.55
-3.80%
$ 2.85 billion $ 17,997
Apr 12, 2023 $ 29.68
-4.56%
$ 2.97 billion $ 2,383
Apr 11, 2023 $ 30.3
-0.66%
$ 3.03 billion $ 1,611
Apr 10, 2023 $ 30.47
-0.36%
$ 3.05 billion $ 33,358
Apr 9, 2023 $ 30.58
+4.76%
$ 3.06 billion $ 1,494
Apr 8, 2023 $ 29.14
-8.25%
$ 2.91 billion $ 10,247
Apr 7, 2023 $ 31.77
-0.70%
$ 3.18 billion $ 28,635
Apr 6, 2023 $ 31.99
-1.07%
$ 3.2 billion $ 25,645
Apr 5, 2023 $ 32.35
+0.95%
$ 3.24 billion $ 34,959
Apr 4, 2023 $ 32.04
+5.44%
$ 3.2 billion $ 10,964
Apr 3, 2023 $ 30.38
-0.52%
$ 3.04 billion $ 50,147
Apr 2, 2023 $ 30.43
+6.21%
$ 3.04 billion $ 50,095
Apr 1, 2023 $ 28.65
-3.92%
$ 2.87 billion $ 5,169
Mar 31, 2023 $ 29.81
-2.51%
$ 2.98 billion $ 10,309
Mar 30, 2023 $ 30.58
+2.24%
$ 3.06 billion $ 12,364
Mar 29, 2023 $ 29.9
+11.46%
$ 2.99 billion $ 27,580
Mar 28, 2023 $ 26.83
-6.69%
$ 2.68 billion $ 14,042
Mar 27, 2023 $ 29.12
-9.26%
$ 2.91 billion $ 1,621
Mar 26, 2023 $ 32.67
+7.25%
$ 3.27 billion $ 3,016
Mar 25, 2023 $ 29.58
-8.94%
$ 2.96 billion $ 4,376
Mar 24, 2023 $ 32.87
+9.14%
$ 3.29 billion $ 26,408
Mar 23, 2023 $ 30.14
+3.45%
$ 3.01 billion $ 1,558
Mar 22, 2023 $ 29.12
-18.77%
$ 2.91 billion $ 71,845
Mar 21, 2023 $ 35.88
+9.30%
$ 3.59 billion $ 2,262
Mar 20, 2023 $ 32.83
-10.29%
$ 3.28 billion $ 15,638
Mar 19, 2023 $ 36.74
+8.18%
$ 3.67 billion $ 3,578
Mar 18, 2023 $ 34
-0.48%
$ 3.4 billion $ 5,086
Mar 17, 2023 $ 34.12
-1.77%
$ 3.41 billion $ 5,051
Mar 16, 2023 $ 34.76
+8.99%
$ 3.48 billion $ 4,861
Mar 15, 2023 $ 31.86
-6.51%
$ 3.19 billion $ 7,370
Mar 14, 2023 $ 34.07
+8.42%
$ 3.41 billion $ 35,838
Mar 13, 2023 $ 31.38
-3.57%
$ 3.14 billion $ 3,591