Veritaseum Historical Data

VERI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 23.86
+37.74%
$ 2.39 billion $ 8,881
Feb 15, 2021 $ 17.35
-0.70%
$ 1.73 billion $ 10,569
Feb 14, 2021 $ 17.47
-4.17%
$ 1.75 billion $ 12,515
Feb 13, 2021 $ 18.22
-21.87%
$ 1.82 billion $ 1,173
Feb 12, 2021 $ 23.36
+52.57%
$ 2.34 billion $ 2,091
Feb 11, 2021 $ 15.31
-31.89%
$ 1.53 billion $ 10,208
Feb 10, 2021 $ 22.48
+2.09%
$ 2.25 billion $ 4,516
Feb 9, 2021 $ 22.02
-2.49%
$ 2.2 billion $ 12,794
Feb 8, 2021 $ 22.56
+5.80%
$ 2.26 billion $ 6,303
Feb 7, 2021 $ 21.33
-27.50%
$ 2.13 billion $ 1,768
Feb 6, 2021 $ 29.4
+0.22%
$ 2.94 billion $ 3,058
Feb 5, 2021 $ 29.33
+29.91%
$ 2.93 billion $ 23,160
Feb 4, 2021 $ 22.58
-29.45%
$ 2.26 billion $ 51,957
Feb 3, 2021 $ 32
+9.84%
$ 3.2 billion $ 29,780
Feb 2, 2021 $ 29.15
+11.79%
$ 2.91 billion $ 19,278
Feb 1, 2021 $ 26.07
+19.31%
$ 2.61 billion $ 17,657
Jan 30, 2021 $ 19.67
+79.96%
$ 1.97 billion $ 7,857
Jan 29, 2021 $ 10.94
-36.43%
$ 1.09 billion $ 2,270
Jan 28, 2021 $ 17.21
+62.70%
$ 1.72 billion $ 9,951
Jan 27, 2021 $ 10.57
-40.54%
$ 1.06 billion $ 297
Jan 26, 2021 $ 17.79
+13.86%
$ 1.78 billion $ 1,443
Jan 24, 2021 $ 12.08
-33.91%
$ 1.21 billion $ 211
Jan 23, 2021 $ 18.28
-1.84%
$ 1.83 billion $ 1,296
Jan 22, 2021 $ 18.57
+27.05%
$ 1.86 billion $ 3,640
Jan 21, 2021 $ 14.65
-35.30%
$ 1.46 billion $ 2,310
Jan 20, 2021 $ 22.66
+11.12%
$ 2.27 billion $ 2,430
Jan 19, 2021 $ 20.44
-1.93%
$ 2.04 billion $ 21,643
Jan 18, 2021 $ 20.85
-1.82%
$ 2.09 billion $ 414,823
Jan 17, 2021 $ 21.24
+45.23%
$ 2.12 billion $ 27,274
Jan 16, 2021 $ 14.64
+29.79%
$ 1.46 billion $ 66,802
Jan 15, 2021 $ 11.27
+1.77%
$ 1.13 billion $ 2,486
Jan 14, 2021 $ 11.05
+6.16%
$ 1.11 billion $ 7,578
Jan 13, 2021 $ 10.41
-2.43%
$ 1.04 billion $ 12,314
Jan 12, 2021 $ 10.66
+105.23%
$ 1.07 billion $ 21,644
Jan 11, 2021 $ 5.2
-41.30%
$ 519.79 million $ 2,236
Jan 10, 2021 $ 8.86
-3.20%
$ 886.43 million $ 5,876
Jan 9, 2021 $ 9.16
+0.51%
$ 916.35 million $ 10,521
Jan 8, 2021 $ 9.12
+40.83%
$ 911.94 million $ 10,744
Jan 7, 2021 $ 6.48
+14.63%
$ 647.71 million $ 6,355
Jan 6, 2021 $ 5.65
+23.48%
$ 564.56 million $ 13,605
Jan 5, 2021 $ 4.57
-10.88%
$ 457.24 million $ 1,421
Jan 4, 2021 $ 10.53
+0.08%
$ 1.05 billion $ 5,558
Jan 3, 2021 $ 10.51
+148.65%
$ 1.05 billion $ 5,529
Jan 2, 2021 $ 4.23
+13.92%
$ 422.78 million $ 492
Jan 1, 2021 $ 3.71
-6.30%
$ 370.97 million $ 1,023
Dec 31, 2020 $ 3.96
-6.30%
$ 396.12 million $ 1,448
Dec 30, 2020 $ 4.23
+34.94%
$ 422.85 million $ 2,759
Dec 29, 2020 $ 2.23
-14.63%
$ 222.62 million $ 14,314
Dec 28, 2020 $ 2.63
-15.79%
$ 263.39 million $ 2,605
Dec 27, 2020 $ 3.04
-15.14%
$ 303.96 million $ 3,681