Sputnik V vaccine Historical Data

SVV
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2021 $ 62.8
-2.48%
$ 131.88 million $ 2
Mar 14, 2021 $ 64.48
-0.07%
$ 135.41 million $ 2
Feb 22, 2021 $ 68.58
-8.30%
$ 144.01 million $ 1
Feb 21, 2021 $ 74.77
-1.03%
$ 157.02 million $ 1
Feb 20, 2021 $ 77.98
+1.85%
$ 163.75 million $ 1
Feb 19, 2021 $ 76.72
+2.77%
$ 161.11 million $ 1
Feb 16, 2021 $ 65.97
+4.06%
$ 138.53 million $ 0.1
Feb 15, 2021 $ 63.25
-1.83%
$ 132.83 million $ 0.1
Feb 13, 2021 $ 70.77
+1.63%
$ 148.61 million $ 1
Feb 12, 2021 $ 69.62
+2.24%
$ 146.2 million $ 1
Feb 11, 2021 $ 65.35
+12.92%
$ 137.23 million $ 0.1
Feb 10, 2021 $ 57.88
-2.17%
$ 121.55 million $ 0
Feb 9, 2021 $ 59.17
+15.54%
$ 124.26 million $ 1
Feb 8, 2021 $ 51.16
+12.98%
$ 107.44 million $ 0
Feb 7, 2021 $ 45.29
+3.04%
$ 95.11 million $ 0
Feb 6, 2021 $ 44
+1.06%
$ 92.39 million $ 1
Feb 5, 2021 $ 43.53
+4.44%
$ 91.41 million $ 5
Feb 4, 2021 $ 41.68
+0.74%
$ 87.53 million $ 5
Feb 3, 2021 $ 43.47
+2.59%
$ -- $ 0
Download