ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 12.19
+0.00%
$ 238.82 million $ 519,690
Today, at 12 PM $ 12.18
+0.05%
$ 238.75 million $ 524,716
Today, at 11 AM $ 12.18
+0.09%
$ 238.68 million $ 530,837
Today, at 10 AM $ 12.16
+0.15%
$ 238.32 million $ 529,310
Today, at 9 AM $ 12.14
+0.03%
$ 237.96 million $ 534,627
Today, at 8 AM $ 12.13
+0.11%
$ 237.81 million $ 538,616
Today, at 7 AM $ 12.12
+0.32%
$ 237.56 million $ 538,548
Today, at 6 AM $ 12.08
+0.22%
$ 236.86 million $ 538,951
Today, at 5 AM $ 12.06
-0.02%
$ 236.36 million $ 551,034
Today, at 4 AM $ 12.06
+0.07%
$ 236.46 million $ 550,630
Today, at 3 AM $ 12.05
+0.21%
$ 236.26 million $ 550,583
Today, at 2 AM $ 12.03
+0.09%
$ 235.74 million $ 552,855
Today, at 1 AM $ 12.02
+0.15%
$ 235.53 million $ 552,739
Today, at 12 AM $ 12
-0.40%
$ 235.2 million $ 552,087
Yesterday, at 11 PM $ 12.05
+0.07%
$ 236.11 million $ 550,663
Yesterday, at 10 PM $ 12.04
+0.02%
$ 235.93 million $ 538,804
Yesterday, at 9 PM $ 12.03
-0.02%
$ 235.89 million $ 538,135
Yesterday, at 8 PM $ 12.04
-0.05%
$ 235.94 million $ 537,218
Yesterday, at 7 PM $ 12.05
-0.01%
$ 236.12 million $ 541,704
Yesterday, at 6 PM $ 12.05
+0.04%
$ 236.19 million $ 552,707
Yesterday, at 5 PM $ 12.05
+0.09%
$ 236.11 million $ 549,661
Yesterday, at 4 PM $ 12.03
+0.02%
$ 235.88 million $ 541,595
Yesterday, at 3 PM $ 12.06
-0.02%
$ 236.44 million $ 544,260
Yesterday, at 2 PM $ 12.06
+0.04%
$ 236.47 million $ 544,671
Yesterday, at 1 PM $ 12.06
+0.00%
$ 236.37 million $ 536,317
Yesterday, at 12 PM $ 12.06
-0.03%
$ 236.34 million $ 535,216
Yesterday, at 11 AM $ 12.06
-0.04%
$ 236.4 million $ 533,451
Yesterday, at 10 AM $ 12.06
+0.05%
$ 236.48 million $ 534,518
Yesterday, at 9 AM $ 12.06
-0.10%
$ 236.34 million $ 524,357
Yesterday, at 8 AM $ 12.07
-0.05%
$ 236.57 million $ 526,977
Yesterday, at 7 AM $ 12.07
+0.02%
$ 236.64 million $ 527,534
Yesterday, at 6 AM $ 12.07
+0.02%
$ 236.56 million $ 526,775
Yesterday, at 5 AM $ 12.07
-0.01%
$ 236.51 million $ 520,864
Yesterday, at 4 AM $ 12.07
-0.02%
$ 236.54 million $ 516,751
Yesterday, at 3 AM $ 12.07
+0.02%
$ 236.59 million $ 510,382
Yesterday, at 2 AM $ 12.06
+0.02%
$ 236.47 million $ 511,254
Yesterday, at 1 AM $ 12.06
-0.02%
$ 236.43 million $ 508,231
Yesterday, at 12 AM $ 12.07
-0.14%
$ 236.6 million $ 522,325
May 13, 11 PM $ 12.09
-0.02%
$ 236.9 million $ 527,705
May 13, 10 PM $ 12.09
-0.05%
$ 236.96 million $ 544,774
May 13, 9 PM $ 12.09
+0.00%
$ 237.07 million $ 553,212
May 13, 8 PM $ 12.09
-0.02%
$ 237.08 million $ 559,904
May 13, 7 PM $ 12.1
-0.04%
$ 237.13 million $ 558,196
May 13, 6 PM $ 12.1
-0.02%
$ 237.23 million $ 549,753
May 13, 5 PM $ 12.11
-0.06%
$ 237.33 million $ 548,116
May 13, 4 PM $ 12.11
+0.01%
$ 237.46 million $ 552,900
May 13, 3 PM $ 12.12
+0.00%
$ 237.48 million $ 558,443
May 13, 2 PM $ 12.12
-0.02%
$ 237.5 million $ 553,474
May 13, 1 PM $ 12.12
+0.16%
$ 237.49 million $ 555,871
May 13, 12 PM $ 12.09
+0.03%
$ 237.07 million $ 552,701
Download