ARK Historical Data

ARK Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 13.2
+0.55%
$ 258.66 million $ 7.56 million
Apr 23, 1 AM $ 13.12
+0.43%
$ 257.25 million $ 7.41 million
Apr 23, 12 AM $ 13.07
-0.08%
$ 256.16 million $ 7.28 million
Apr 22, 11 PM $ 13.1
-0.19%
$ 256.68 million $ 7.06 million
Apr 22, 10 PM $ 13.12
-0.12%
$ 257.17 million $ 7.02 million
Apr 22, 9 PM $ 13.14
-0.04%
$ 257.48 million $ 7.06 million
Apr 22, 8 PM $ 13.14
-0.92%
$ 257.6 million $ 7.04 million
Apr 22, 7 PM $ 13.26
-0.38%
$ 260 million $ 6.92 million
Apr 22, 6 PM $ 13.32
-0.28%
$ 261 million $ 6.9 million
Apr 22, 5 PM $ 13.35
-0.30%
$ 261.74 million $ 6.81 million
Apr 22, 4 PM $ 13.39
-0.15%
$ 262.55 million $ 6.81 million
Apr 22, 3 PM $ 13.41
-0.13%
$ 262.94 million $ 6.77 million
Apr 22, 2 PM $ 13.43
-0.02%
$ 263.25 million $ 6.75 million
Apr 22, 1 PM $ 13.43
-0.07%
$ 263.33 million $ 6.8 million
Apr 22, 12 PM $ 13.44
+0.01%
$ 263.52 million $ 6.9 million
Apr 22, 11 AM $ 13.44
-0.08%
$ 263.5 million $ 6.91 million
Apr 22, 10 AM $ 13.45
+0.07%
$ 263.7 million $ 6.87 million
Apr 22, 9 AM $ 13.44
+0.35%
$ 263.51 million $ 6.83 million
Apr 22, 8 AM $ 13.4
+0.23%
$ 262.58 million $ 6.86 million
Apr 22, 7 AM $ 13.36
+0.01%
$ 261.96 million $ 6.93 million
Apr 22, 6 AM $ 13.36
-0.06%
$ 261.96 million $ 6.89 million
Apr 22, 5 AM $ 13.37
-0.38%
$ 262.12 million $ 7.12 million
Apr 22, 4 AM $ 13.42
-0.20%
$ 263.11 million $ 6.89 million
Apr 22, 3 AM $ 13.45
+0.34%
$ 263.67 million $ 6.96 million
Apr 22, 2 AM $ 13.41
-0.36%
$ 262.78 million $ 6.9 million
Apr 22, 1 AM $ 13.45
-0.23%
$ 263.74 million $ 6.88 million
Apr 22, 12 AM $ 13.49
-0.45%
$ 264.35 million $ 6.87 million
Apr 21, 11 PM $ 13.55
-0.31%
$ 265.55 million $ 6.97 million
Apr 21, 10 PM $ 13.59
-0.37%
$ 266.37 million $ 7 million
Apr 21, 9 PM $ 13.64
+0.03%
$ 267.36 million $ 6.98 million
Apr 21, 8 PM $ 13.63
-0.10%
$ 267.27 million $ 6.99 million
Apr 21, 7 PM $ 13.65
+0.03%
$ 267.55 million $ 6.98 million
Apr 21, 6 PM $ 13.65
-0.19%
$ 267.48 million $ 6.95 million
Apr 21, 5 PM $ 13.67
-0.20%
$ 267.98 million $ 6.94 million
Apr 21, 4 PM $ 13.7
-0.33%
$ 268.53 million $ 7.01 million
Apr 21, 3 PM $ 13.74
-0.31%
$ 269.42 million $ 7.11 million
Apr 21, 2 PM $ 13.79
+0.17%
$ 270.27 million $ 7.36 million
Apr 21, 1 PM $ 13.76
-0.13%
$ 269.79 million $ 7.28 million
Apr 21, 12 PM $ 13.78
-0.30%
$ 270.14 million $ 7.16 million
Apr 21, 11 AM $ 13.82
+0.14%
$ 270.98 million $ 7.18 million
Apr 21, 10 AM $ 13.8
+0.25%
$ 270.58 million $ 7.2 million
Apr 21, 9 AM $ 13.77
+0.25%
$ 269.9 million $ 7.21 million
Apr 21, 8 AM $ 13.73
+0.53%
$ 269.22 million $ 7.16 million
Apr 21, 7 AM $ 13.66
+0.09%
$ 267.81 million $ 7.09 million
Apr 21, 6 AM $ 13.65
-0.07%
$ 267.56 million $ 6.99 million
Apr 21, 5 AM $ 13.66
-0.57%
$ 267.74 million $ 6.74 million
Apr 21, 4 AM $ 13.74
-0.67%
$ 269.3 million $ 6.61 million
Apr 21, 3 AM $ 13.83
-0.07%
$ 271.11 million $ 6.8 million
Apr 21, 2 AM $ 13.84
-0.25%
$ 271.3 million $ 7.05 million
Apr 21, 1 AM $ 13.88
-0.13%
$ 271.98 million $ 7.15 million