ARK Historical Data

ARK Page 17
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 12.18
+0.00%
$ 238.71 million $ 523,742
12:52 PM $ 12.18
+0.00%
$ 238.71 million $ 523,742
12:51 PM $ 12.18
+0.00%
$ 238.71 million $ 523,741
12:50 PM $ 12.18
+0.00%
$ 238.71 million $ 522,241
12:49 PM $ 12.18
+0.00%
$ 238.69 million $ 522,241
12:48 PM $ 12.18
+0.00%
$ 238.69 million $ 522,240
12:47 PM $ 12.18
+0.00%
$ 238.69 million $ 522,240
12:46 PM $ 12.18
+0.00%
$ 238.69 million $ 522,240
12:45 PM $ 12.18
+0.00%
$ 238.69 million $ 522,239
12:44 PM $ 12.18
+0.00%
$ 238.69 million $ 521,532
12:43 PM $ 12.18
+0.00%
$ 238.69 million $ 521,532
12:42 PM $ 12.18
+0.00%
$ 238.69 million $ 521,532
12:41 PM $ 12.18
+0.00%
$ 238.69 million $ 521,531
12:40 PM $ 12.18
+0.00%
$ 238.69 million $ 521,531
12:39 PM $ 12.18
+0.00%
$ 238.7 million $ 521,749
12:38 PM $ 12.18
+0.00%
$ 238.7 million $ 521,748
12:37 PM $ 12.18
+0.00%
$ 238.7 million $ 521,748
12:36 PM $ 12.18
+0.00%
$ 238.7 million $ 521,748
12:35 PM $ 12.18
+0.00%
$ 238.7 million $ 523,654
12:34 PM $ 12.18
+0.00%
$ 238.69 million $ 523,654
12:32 PM $ 12.18
+0.00%
$ 238.69 million $ 523,654
12:31 PM $ 12.18
+0.00%
$ 238.69 million $ 523,654
12:30 PM $ 12.18
+0.00%
$ 238.69 million $ 523,654
12:29 PM $ 12.18
+0.00%
$ 238.66 million $ 525,989
12:28 PM $ 12.18
+0.00%
$ 238.66 million $ 525,988
12:26 PM $ 12.18
+0.00%
$ 238.66 million $ 525,988
12:25 PM $ 12.18
+0.00%
$ 238.66 million $ 525,988
12:24 PM $ 12.18
+0.00%
$ 238.65 million $ 528,385
12:23 PM $ 12.18
+0.00%
$ 238.65 million $ 528,385
12:22 PM $ 12.18
+0.00%
$ 238.65 million $ 528,385
12:21 PM $ 12.18
+0.00%
$ 238.65 million $ 528,384
12:20 PM $ 12.18
+0.00%
$ 238.65 million $ 529,876
12:19 PM $ 12.17
+0.00%
$ 238.64 million $ 529,876
12:18 PM $ 12.17
+0.00%
$ 238.64 million $ 529,876
12:17 PM $ 12.17
+0.00%
$ 238.64 million $ 529,876
12:16 PM $ 12.17
+0.00%
$ 238.64 million $ 529,876
12:15 PM $ 12.17
+0.00%
$ 238.64 million $ 530,432
12:14 PM $ 12.17
+0.00%
$ 238.64 million $ 530,432
12:12 PM $ 12.17
+0.00%
$ 238.64 million $ 530,431
12:10 PM $ 12.17
+0.00%
$ 238.64 million $ 530,431
12:09 PM $ 12.17
+0.00%
$ 238.64 million $ 530,558
12:08 PM $ 12.17
+0.00%
$ 238.64 million $ 530,558
12:07 PM $ 12.17
+0.00%
$ 238.64 million $ 530,558
12:05 PM $ 12.17
+0.00%
$ 238.64 million $ 529,930
12:04 PM $ 12.17
+0.00%
$ 238.64 million $ 529,930
12:03 PM $ 12.17
+0.00%
$ 238.64 million $ 529,929
12:02 PM $ 12.17
+0.00%
$ 238.64 million $ 529,929
12:01 PM $ 12.17
+0.00%
$ 238.64 million $ 529,929
12:00 PM $ 12.17
+0.00%
$ 238.64 million $ 530,837
11:59 AM $ 12.18
+0.00%
$ 238.68 million $ 530,837