ARK Historical Data

ARK Page 18
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 12.18
+0.00%
$ 238.66 million $ 525,989
12:28 PM $ 12.18
+0.00%
$ 238.66 million $ 525,988
12:26 PM $ 12.18
+0.00%
$ 238.66 million $ 525,988
12:25 PM $ 12.18
+0.00%
$ 238.66 million $ 525,988
12:24 PM $ 12.18
+0.00%
$ 238.65 million $ 528,385
12:23 PM $ 12.18
+0.00%
$ 238.65 million $ 528,385
12:22 PM $ 12.18
+0.00%
$ 238.65 million $ 528,385
12:21 PM $ 12.18
+0.00%
$ 238.65 million $ 528,384
12:20 PM $ 12.18
+0.00%
$ 238.65 million $ 529,876
12:19 PM $ 12.17
+0.00%
$ 238.64 million $ 529,876
12:18 PM $ 12.17
+0.00%
$ 238.64 million $ 529,876
12:17 PM $ 12.17
+0.00%
$ 238.64 million $ 529,876
12:16 PM $ 12.17
+0.00%
$ 238.64 million $ 529,876
12:15 PM $ 12.17
+0.00%
$ 238.64 million $ 530,432
12:14 PM $ 12.17
+0.00%
$ 238.64 million $ 530,432
12:12 PM $ 12.17
+0.00%
$ 238.64 million $ 530,431
12:10 PM $ 12.17
+0.00%
$ 238.64 million $ 530,431
12:09 PM $ 12.17
+0.00%
$ 238.64 million $ 530,558
12:08 PM $ 12.17
+0.00%
$ 238.64 million $ 530,558
12:07 PM $ 12.17
+0.00%
$ 238.64 million $ 530,558
12:05 PM $ 12.17
+0.00%
$ 238.64 million $ 529,930
12:04 PM $ 12.17
+0.00%
$ 238.64 million $ 529,930
12:03 PM $ 12.17
+0.00%
$ 238.64 million $ 529,929
12:02 PM $ 12.17
+0.00%
$ 238.64 million $ 529,929
12:01 PM $ 12.17
+0.00%
$ 238.64 million $ 529,929
12:00 PM $ 12.17
+0.00%
$ 238.64 million $ 530,837
11:59 AM $ 12.18
+0.00%
$ 238.68 million $ 530,837
11:58 AM $ 12.18
+0.00%
$ 238.68 million $ 530,837
11:56 AM $ 12.18
+0.00%
$ 238.68 million $ 530,836
11:55 AM $ 12.18
+0.00%
$ 238.68 million $ 531,564
11:54 AM $ 12.18
+0.00%
$ 238.68 million $ 531,564
11:53 AM $ 12.18
+0.00%
$ 238.68 million $ 531,563
11:52 AM $ 12.18
+0.00%
$ 238.68 million $ 531,563
11:51 AM $ 12.18
+0.00%
$ 238.68 million $ 531,563
11:50 AM $ 12.18
+0.00%
$ 238.68 million $ 531,599
11:49 AM $ 12.18
+0.00%
$ 238.66 million $ 531,599
11:48 AM $ 12.18
+0.00%
$ 238.66 million $ 531,599
11:47 AM $ 12.18
+0.00%
$ 238.66 million $ 531,598
11:45 AM $ 12.18
+0.00%
$ 238.66 million $ 530,947
11:44 AM $ 12.18
+0.00%
$ 238.66 million $ 530,946
11:43 AM $ 12.18
+0.00%
$ 238.66 million $ 530,946
11:42 AM $ 12.18
+0.00%
$ 238.66 million $ 530,946
11:41 AM $ 12.18
+0.00%
$ 238.66 million $ 530,946
11:40 AM $ 12.18
+0.01%
$ 238.66 million $ 530,946
11:39 AM $ 12.17
+0.00%
$ 238.62 million $ 530,304
11:38 AM $ 12.17
+0.00%
$ 238.62 million $ 530,303
11:37 AM $ 12.17
+0.00%
$ 238.62 million $ 530,303
11:36 AM $ 12.17
+0.00%
$ 238.62 million $ 530,302
11:35 AM $ 12.17
+0.01%
$ 238.62 million $ 530,302
11:34 AM $ 12.17
+0.00%
$ 238.59 million $ 529,283