ARK Historical Data

ARK Page 2
Download
Date Close Price change Market cap Trading volume
1:42 PM $ 12.19
+0.00%
$ 238.88 million $ 520,093
1:41 PM $ 12.19
+0.00%
$ 238.88 million $ 520,093
1:40 PM $ 12.19
+0.00%
$ 238.88 million $ 519,690
1:39 PM $ 12.18
+0.00%
$ 238.82 million $ 519,690
1:38 PM $ 12.18
+0.00%
$ 238.82 million $ 519,690
1:36 PM $ 12.18
+0.00%
$ 238.82 million $ 519,690
1:35 PM $ 12.18
+0.00%
$ 238.82 million $ 520,519
1:34 PM $ 12.18
+0.00%
$ 238.83 million $ 520,519
1:33 PM $ 12.18
+0.00%
$ 238.83 million $ 520,518
1:32 PM $ 12.18
+0.00%
$ 238.83 million $ 520,518
1:31 PM $ 12.18
+0.00%
$ 238.83 million $ 520,518
1:30 PM $ 12.18
-0.02%
$ 238.83 million $ 523,111
1:29 PM $ 12.19
+0.00%
$ 238.88 million $ 523,111
1:28 PM $ 12.19
+0.00%
$ 238.88 million $ 523,111
1:27 PM $ 12.19
+0.00%
$ 238.88 million $ 523,111
1:25 PM $ 12.19
+0.00%
$ 238.88 million $ 523,110
1:24 PM $ 12.18
+0.00%
$ 238.84 million $ 524,800
1:23 PM $ 12.18
+0.00%
$ 238.84 million $ 524,799
1:22 PM $ 12.18
+0.00%
$ 238.84 million $ 524,799
1:21 PM $ 12.18
+0.00%
$ 238.84 million $ 524,799
1:20 PM $ 12.18
+0.00%
$ 238.84 million $ 524,799
1:19 PM $ 12.19
+0.00%
$ 238.85 million $ 525,903
1:17 PM $ 12.18
+0.00%
$ 238.85 million $ 525,903
1:16 PM $ 12.18
+0.00%
$ 238.85 million $ 525,902
1:15 PM $ 12.19
+0.00%
$ 238.85 million $ 525,902
1:14 PM $ 12.18
+0.00%
$ 238.82 million $ 525,378
1:13 PM $ 12.18
+0.00%
$ 238.82 million $ 525,378
1:12 PM $ 12.18
+0.00%
$ 238.82 million $ 525,378
1:10 PM $ 12.18
+0.00%
$ 238.82 million $ 525,377
1:08 PM $ 12.18
+0.00%
$ 238.81 million $ 525,535
1:07 PM $ 12.18
+0.00%
$ 238.81 million $ 525,534
1:06 PM $ 12.18
+0.00%
$ 238.81 million $ 525,534
1:05 PM $ 12.18
+0.00%
$ 238.81 million $ 525,142
1:04 PM $ 12.18
+0.00%
$ 238.78 million $ 525,142
1:03 PM $ 12.18
+0.00%
$ 238.78 million $ 525,141
1:02 PM $ 12.18
+0.00%
$ 238.78 million $ 525,141
1:01 PM $ 12.18
+0.00%
$ 238.78 million $ 525,141
1:00 PM $ 12.18
+0.00%
$ 238.78 million $ 525,140
12:56 PM $ 12.18
+0.00%
$ 238.75 million $ 524,716
12:55 PM $ 12.18
+0.00%
$ 238.75 million $ 524,716
12:53 PM $ 12.18
+0.00%
$ 238.71 million $ 523,742
12:52 PM $ 12.18
+0.00%
$ 238.71 million $ 523,742
12:51 PM $ 12.18
+0.00%
$ 238.71 million $ 523,741
12:50 PM $ 12.18
+0.00%
$ 238.71 million $ 522,241
12:49 PM $ 12.18
+0.00%
$ 238.69 million $ 522,241
12:48 PM $ 12.18
+0.00%
$ 238.69 million $ 522,240
12:47 PM $ 12.18
+0.00%
$ 238.69 million $ 522,240
12:46 PM $ 12.18
+0.00%
$ 238.69 million $ 522,240
12:45 PM $ 12.18
+0.00%
$ 238.69 million $ 522,239
12:44 PM $ 12.18
+0.00%
$ 238.69 million $ 521,532