ARK Historical Data

ARK Page 20
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 12.18
+0.00%
$ 238.68 million $ 531,599
11:49 AM $ 12.18
+0.00%
$ 238.66 million $ 531,599
11:48 AM $ 12.18
+0.00%
$ 238.66 million $ 531,599
11:47 AM $ 12.18
+0.00%
$ 238.66 million $ 531,598
11:45 AM $ 12.18
+0.00%
$ 238.66 million $ 530,947
11:44 AM $ 12.18
+0.00%
$ 238.66 million $ 530,946
11:43 AM $ 12.18
+0.00%
$ 238.66 million $ 530,946
11:42 AM $ 12.18
+0.00%
$ 238.66 million $ 530,946
11:41 AM $ 12.18
+0.00%
$ 238.66 million $ 530,946
11:40 AM $ 12.18
+0.01%
$ 238.66 million $ 530,946
11:39 AM $ 12.17
+0.00%
$ 238.62 million $ 530,304
11:38 AM $ 12.17
+0.00%
$ 238.62 million $ 530,303
11:37 AM $ 12.17
+0.00%
$ 238.62 million $ 530,303
11:36 AM $ 12.17
+0.00%
$ 238.62 million $ 530,302
11:35 AM $ 12.17
+0.01%
$ 238.62 million $ 530,302
11:34 AM $ 12.17
+0.00%
$ 238.59 million $ 529,283
11:33 AM $ 12.17
+0.00%
$ 238.59 million $ 529,282
11:31 AM $ 12.17
+0.00%
$ 238.59 million $ 529,282
11:30 AM $ 12.17
+0.00%
$ 238.59 million $ 529,282
11:29 AM $ 12.17
+0.00%
$ 238.58 million $ 527,865
11:28 AM $ 12.17
+0.00%
$ 238.58 million $ 527,864
11:27 AM $ 12.17
+0.00%
$ 238.58 million $ 527,864
11:26 AM $ 12.17
+0.00%
$ 238.58 million $ 527,863
11:25 AM $ 12.17
-0.01%
$ 238.58 million $ 527,863
11:24 AM $ 12.17
+0.00%
$ 238.6 million $ 525,922
11:23 AM $ 12.17
+0.00%
$ 238.6 million $ 525,921
11:22 AM $ 12.17
+0.00%
$ 238.6 million $ 525,921
11:21 AM $ 12.17
+0.00%
$ 238.6 million $ 525,921
11:20 AM $ 12.17
+0.00%
$ 238.6 million $ 524,664
11:19 AM $ 12.17
+0.00%
$ 238.56 million $ 524,664
11:18 AM $ 12.17
+0.00%
$ 238.56 million $ 524,664
11:17 AM $ 12.17
+0.00%
$ 238.56 million $ 524,664
11:16 AM $ 12.17
+0.00%
$ 238.56 million $ 524,664
11:15 AM $ 12.17
+0.00%
$ 238.56 million $ 524,775
11:14 AM $ 12.17
+0.00%
$ 238.57 million $ 524,775
11:12 AM $ 12.17
+0.00%
$ 238.57 million $ 524,775
11:11 AM $ 12.17
+0.00%
$ 238.57 million $ 524,775
11:10 AM $ 12.17
+0.00%
$ 238.57 million $ 524,774
11:09 AM $ 12.17
+0.00%
$ 238.54 million $ 525,798
11:08 AM $ 12.17
+0.00%
$ 238.54 million $ 525,798
11:07 AM $ 12.17
+0.00%
$ 238.54 million $ 525,798
11:06 AM $ 12.17
+0.00%
$ 238.54 million $ 525,797
11:05 AM $ 12.17
+0.00%
$ 238.54 million $ 527,600
11:04 AM $ 12.17
+0.00%
$ 238.46 million $ 527,600
11:03 AM $ 12.17
+0.00%
$ 238.46 million $ 527,600
11:02 AM $ 12.17
+0.00%
$ 238.46 million $ 527,600
11:01 AM $ 12.17
+0.00%
$ 238.46 million $ 527,599
11:00 AM $ 12.17
+0.00%
$ 238.46 million $ 529,310
10:59 AM $ 12.16
+0.00%
$ 238.32 million $ 529,310
10:58 AM $ 12.16
+0.00%
$ 238.32 million $ 529,310