ARK Historical Data

ARK Page 21
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 12.17
+0.00%
$ 238.6 million $ 525,922
11:23 AM $ 12.17
+0.00%
$ 238.6 million $ 525,921
11:22 AM $ 12.17
+0.00%
$ 238.6 million $ 525,921
11:21 AM $ 12.17
+0.00%
$ 238.6 million $ 525,921
11:20 AM $ 12.17
+0.00%
$ 238.6 million $ 524,664
11:19 AM $ 12.17
+0.00%
$ 238.56 million $ 524,664
11:18 AM $ 12.17
+0.00%
$ 238.56 million $ 524,664
11:17 AM $ 12.17
+0.00%
$ 238.56 million $ 524,664
11:16 AM $ 12.17
+0.00%
$ 238.56 million $ 524,664
11:15 AM $ 12.17
+0.00%
$ 238.56 million $ 524,775
11:14 AM $ 12.17
+0.00%
$ 238.57 million $ 524,775
11:12 AM $ 12.17
+0.00%
$ 238.57 million $ 524,775
11:11 AM $ 12.17
+0.00%
$ 238.57 million $ 524,775
11:10 AM $ 12.17
+0.00%
$ 238.57 million $ 524,774
11:09 AM $ 12.17
+0.00%
$ 238.54 million $ 525,798
11:08 AM $ 12.17
+0.00%
$ 238.54 million $ 525,798
11:07 AM $ 12.17
+0.00%
$ 238.54 million $ 525,798
11:06 AM $ 12.17
+0.00%
$ 238.54 million $ 525,797
11:05 AM $ 12.17
+0.00%
$ 238.54 million $ 527,600
11:04 AM $ 12.17
+0.00%
$ 238.46 million $ 527,600
11:03 AM $ 12.17
+0.00%
$ 238.46 million $ 527,600
11:02 AM $ 12.17
+0.00%
$ 238.46 million $ 527,600
11:01 AM $ 12.17
+0.00%
$ 238.46 million $ 527,599
11:00 AM $ 12.17
+0.00%
$ 238.46 million $ 529,310
10:59 AM $ 12.16
+0.00%
$ 238.32 million $ 529,310
10:58 AM $ 12.16
+0.00%
$ 238.32 million $ 529,310
10:56 AM $ 12.16
+0.00%
$ 238.32 million $ 529,310
10:55 AM $ 12.16
+0.00%
$ 238.32 million $ 529,310
10:54 AM $ 12.16
+0.00%
$ 238.3 million $ 530,192
10:53 AM $ 12.16
+0.00%
$ 238.3 million $ 530,192
10:52 AM $ 12.16
+0.00%
$ 238.3 million $ 530,191
10:51 AM $ 12.16
+0.00%
$ 238.3 million $ 530,191
10:50 AM $ 12.16
+0.00%
$ 238.3 million $ 530,191
10:49 AM $ 12.16
+0.00%
$ 238.27 million $ 529,760
10:48 AM $ 12.16
+0.00%
$ 238.27 million $ 529,760
10:47 AM $ 12.16
+0.00%
$ 238.27 million $ 529,760
10:46 AM $ 12.16
+0.00%
$ 238.27 million $ 529,760
10:45 AM $ 12.16
+0.00%
$ 238.27 million $ 531,147
10:44 AM $ 12.15
+0.00%
$ 238.12 million $ 531,147
10:43 AM $ 12.15
+0.00%
$ 238.12 million $ 531,146
10:42 AM $ 12.15
+0.00%
$ 238.12 million $ 531,146
10:41 AM $ 12.15
+0.00%
$ 238.12 million $ 531,146
10:40 AM $ 12.15
+0.00%
$ 238.12 million $ 532,605
10:39 AM $ 12.15
+0.00%
$ 238.08 million $ 532,605
10:38 AM $ 12.15
+0.00%
$ 238.08 million $ 532,604
10:37 AM $ 12.15
+0.00%
$ 238.08 million $ 532,604
10:36 AM $ 12.15
+0.00%
$ 238.08 million $ 532,604
10:35 AM $ 12.15
+0.00%
$ 238.08 million $ 534,745
10:34 AM $ 12.15
+0.00%
$ 238.08 million $ 534,744
10:33 AM $ 12.15
+0.00%
$ 238.08 million $ 534,744