ARK Historical Data

ARK Page 22
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 12.16
+0.00%
$ 238.32 million $ 529,310
10:54 AM $ 12.16
+0.00%
$ 238.3 million $ 530,192
10:53 AM $ 12.16
+0.00%
$ 238.3 million $ 530,192
10:52 AM $ 12.16
+0.00%
$ 238.3 million $ 530,191
10:51 AM $ 12.16
+0.00%
$ 238.3 million $ 530,191
10:50 AM $ 12.16
+0.00%
$ 238.3 million $ 530,191
10:49 AM $ 12.16
+0.00%
$ 238.27 million $ 529,760
10:48 AM $ 12.16
+0.00%
$ 238.27 million $ 529,760
10:47 AM $ 12.16
+0.00%
$ 238.27 million $ 529,760
10:46 AM $ 12.16
+0.00%
$ 238.27 million $ 529,760
10:45 AM $ 12.16
+0.00%
$ 238.27 million $ 531,147
10:44 AM $ 12.15
+0.00%
$ 238.12 million $ 531,147
10:43 AM $ 12.15
+0.00%
$ 238.12 million $ 531,146
10:42 AM $ 12.15
+0.00%
$ 238.12 million $ 531,146
10:41 AM $ 12.15
+0.00%
$ 238.12 million $ 531,146
10:40 AM $ 12.15
+0.00%
$ 238.12 million $ 532,605
10:39 AM $ 12.15
+0.00%
$ 238.08 million $ 532,605
10:38 AM $ 12.15
+0.00%
$ 238.08 million $ 532,604
10:37 AM $ 12.15
+0.00%
$ 238.08 million $ 532,604
10:36 AM $ 12.15
+0.00%
$ 238.08 million $ 532,604
10:35 AM $ 12.15
+0.00%
$ 238.08 million $ 534,745
10:34 AM $ 12.15
+0.00%
$ 238.08 million $ 534,744
10:33 AM $ 12.15
+0.00%
$ 238.08 million $ 534,744
10:32 AM $ 12.15
+0.00%
$ 238.08 million $ 534,744
10:31 AM $ 12.15
+0.00%
$ 238.08 million $ 534,744
10:30 AM $ 12.15
+0.00%
$ 238.08 million $ 534,743
10:29 AM $ 12.15
+0.00%
$ 238.06 million $ 536,474
10:26 AM $ 12.15
+0.00%
$ 238.06 million $ 536,473
10:25 AM $ 12.14
-0.01%
$ 238.06 million $ 538,636
10:24 AM $ 12.15
+0.00%
$ 238.08 million $ 538,636
10:23 AM $ 12.15
+0.00%
$ 238.08 million $ 538,636
10:22 AM $ 12.15
+0.00%
$ 238.08 million $ 538,635
10:21 AM $ 12.15
+0.00%
$ 238.08 million $ 538,635
10:20 AM $ 12.15
+0.00%
$ 238.08 million $ 538,634
10:19 AM $ 12.15
+0.00%
$ 238.1 million $ 540,659
10:18 AM $ 12.15
+0.00%
$ 238.1 million $ 540,659
10:17 AM $ 12.15
+0.00%
$ 238.1 million $ 540,659
10:15 AM $ 12.15
+0.01%
$ 238.1 million $ 540,709
10:14 AM $ 12.15
+0.00%
$ 238.07 million $ 540,709
10:13 AM $ 12.15
+0.00%
$ 238.07 million $ 540,709
10:12 AM $ 12.15
+0.00%
$ 238.07 million $ 540,708
10:11 AM $ 12.15
+0.00%
$ 238.07 million $ 540,708
10:10 AM $ 12.15
+0.00%
$ 238.07 million $ 540,708
10:09 AM $ 12.14
+0.00%
$ 238.05 million $ 539,768
10:08 AM $ 12.14
+0.00%
$ 238.05 million $ 539,767
10:07 AM $ 12.14
+0.00%
$ 238.05 million $ 539,767
10:06 AM $ 12.14
+0.00%
$ 238.05 million $ 539,767
10:05 AM $ 12.14
+0.00%
$ 238.05 million $ 537,014
10:04 AM $ 12.14
+0.00%
$ 238.04 million $ 537,014
10:03 AM $ 12.14
+0.00%
$ 238.04 million $ 537,014