ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 12.11
+0.12%
$ 237.31 million $ 562,532
May 11, 10 AM $ 12.09
-0.02%
$ 237.02 million $ 556,954
May 11, 9 AM $ 12.1
+0.04%
$ 237.13 million $ 549,712
May 11, 8 AM $ 12.09
+0.22%
$ 237.05 million $ 550,271
May 11, 7 AM $ 12.07
+0.35%
$ 236.53 million $ 541,837
May 11, 6 AM $ 12.02
+0.31%
$ 235.7 million $ 532,844
May 11, 5 AM $ 11.99
+0.00%
$ 235.11 million $ 537,499
May 11, 4 AM $ 11.99
-0.33%
$ 235.11 million $ 537,499
May 11, 3 AM $ 12.03
-0.10%
$ 235.9 million $ 544,674
May 11, 2 AM $ 12.05
-0.15%
$ 236.11 million $ 551,110
May 11, 1 AM $ 12.07
-0.13%
$ 236.5 million $ 553,584
May 11, 12 AM $ 12.08
+0.07%
$ 236.79 million $ 553,609
May 10, 11 PM $ 12.07
+0.01%
$ 236.62 million $ 555,913
May 10, 10 PM $ 12.07
+0.03%
$ 236.58 million $ 547,457
May 10, 9 PM $ 12.06
+0.03%
$ 236.46 million $ 541,724
May 10, 8 PM $ 12.06
-0.06%
$ 236.38 million $ 544,730
May 10, 7 PM $ 12.07
+0.00%
$ 236.54 million $ 546,089
May 10, 6 PM $ 12.07
+0.06%
$ 236.53 million $ 546,984
May 10, 5 PM $ 12.06
-0.02%
$ 236.4 million $ 545,099
May 10, 4 PM $ 12.06
-0.05%
$ 236.46 million $ 542,240
May 10, 3 PM $ 12.07
-0.04%
$ 236.63 million $ 536,097
May 10, 2 PM $ 12.08
-0.03%
$ 236.75 million $ 544,901
May 10, 12 PM $ 12.06
+0.00%
$ 236.38 million $ 540,876
May 10, 11 AM $ 12.06
-0.01%
$ 236.4 million $ 542,680
May 10, 10 AM $ 12.06
+0.09%
$ 236.42 million $ 543,828
May 10, 9 AM $ 12.05
+0.00%
$ 236.18 million $ 545,636
May 10, 8 AM $ 12.05
-0.09%
$ 236.15 million $ 546,428
May 10, 7 AM $ 12.06
-0.07%
$ 236.39 million $ 551,237
May 10, 6 AM $ 12.07
-0.09%
$ 236.52 million $ 549,166
May 10, 5 AM $ 12.08
+0.02%
$ 236.73 million $ 544,705
May 10, 4 AM $ 12.08
-0.02%
$ 236.71 million $ 538,472
May 10, 3 AM $ 12.08
+0.08%
$ 236.73 million $ 521,624
May 10, 2 AM $ 12.07
-0.06%
$ 236.59 million $ 519,468
May 10, 1 AM $ 12.08
-0.05%
$ 236.73 million $ 525,802
May 10, 12 AM $ 12.08
-0.11%
$ 236.86 million $ 518,508
May 9, 11 PM $ 12.1
-0.17%
$ 237.15 million $ 508,048
May 9, 10 PM $ 12.12
-0.11%
$ 237.54 million $ 510,066
May 9, 9 PM $ 12.13
-0.06%
$ 237.81 million $ 511,616
May 9, 8 PM $ 12.14
-0.04%
$ 238.01 million $ 504,394
May 9, 7 PM $ 12.15
+0.05%
$ 238.12 million $ 492,244
May 9, 6 PM $ 12.14
+0.00%
$ 238.01 million $ 484,154
May 9, 5 PM $ 12.14
+0.02%
$ 237.99 million $ 480,641
May 9, 4 PM $ 12.14
-0.31%
$ 237.9 million $ 477,339
May 9, 3 PM $ 12.18
-0.14%
$ 238.74 million $ 489,993
May 9, 2 PM $ 12.2
-0.01%
$ 239.05 million $ 484,569
May 9, 1 PM $ 12.19
+0.00%
$ 239.03 million $ 474,102
May 9, 12 PM $ 12.2
-0.02%
$ 239.04 million $ 472,642
May 9, 11 AM $ 12.2
+0.27%
$ 239.09 million $ 477,264
May 9, 10 AM $ 12.17
+0.35%
$ 238.46 million $ 469,681
May 9, 9 AM $ 12.12
+0.25%
$ 237.58 million $ 475,616