ARK Historical Data

ARK Page 3
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 12.19
+0.00%
$ 238.93 million $ 517,707
2:18 PM $ 12.19
+0.00%
$ 238.93 million $ 517,706
2:17 PM $ 12.19
+0.00%
$ 238.93 million $ 517,706
2:16 PM $ 12.19
+0.00%
$ 238.93 million $ 517,705
2:15 PM $ 12.19
+0.00%
$ 238.93 million $ 517,705
2:14 PM $ 12.19
+0.00%
$ 238.94 million $ 519,380
2:13 PM $ 12.19
+0.00%
$ 238.94 million $ 519,380
2:12 PM $ 12.19
+0.00%
$ 238.94 million $ 519,380
2:11 PM $ 12.19
+0.00%
$ 238.94 million $ 519,380
2:10 PM $ 12.19
+0.00%
$ 238.94 million $ 519,380
2:09 PM $ 12.19
+0.00%
$ 238.95 million $ 519,615
2:08 PM $ 12.19
+0.00%
$ 238.95 million $ 519,615
2:07 PM $ 12.19
+0.00%
$ 238.95 million $ 519,615
2:05 PM $ 12.19
+0.00%
$ 238.95 million $ 519,302
2:04 PM $ 12.19
+0.00%
$ 238.94 million $ 519,302
2:03 PM $ 12.19
+0.00%
$ 238.94 million $ 519,302
2:02 PM $ 12.19
+0.00%
$ 238.94 million $ 519,302
2:01 PM $ 12.19
+0.00%
$ 238.94 million $ 519,301
2:00 PM $ 12.19
+0.00%
$ 238.94 million $ 519,301
1:59 PM $ 12.19
+0.00%
$ 238.96 million $ 519,809
1:58 PM $ 12.19
+0.00%
$ 238.96 million $ 519,809
1:57 PM $ 12.19
+0.00%
$ 238.96 million $ 519,809
1:55 PM $ 12.19
+0.00%
$ 238.96 million $ 519,809
1:54 PM $ 12.19
+0.00%
$ 238.97 million $ 520,622
1:53 PM $ 12.19
+0.00%
$ 238.97 million $ 520,622
1:52 PM $ 12.19
+0.00%
$ 238.97 million $ 520,622
1:51 PM $ 12.19
+0.00%
$ 238.97 million $ 520,622
1:50 PM $ 12.19
+0.01%
$ 238.97 million $ 520,621
1:49 PM $ 12.19
+0.00%
$ 238.93 million $ 520,924
1:47 PM $ 12.19
+0.00%
$ 238.93 million $ 520,924
1:46 PM $ 12.19
+0.00%
$ 238.93 million $ 520,924
1:45 PM $ 12.19
+0.00%
$ 238.93 million $ 520,924
1:44 PM $ 12.19
+0.00%
$ 238.88 million $ 520,094
1:43 PM $ 12.19
+0.00%
$ 238.88 million $ 520,094
1:42 PM $ 12.19
+0.00%
$ 238.88 million $ 520,093
1:41 PM $ 12.19
+0.00%
$ 238.88 million $ 520,093
1:40 PM $ 12.19
+0.00%
$ 238.88 million $ 519,690
1:39 PM $ 12.18
+0.00%
$ 238.82 million $ 519,690
1:38 PM $ 12.18
+0.00%
$ 238.82 million $ 519,690
1:36 PM $ 12.18
+0.00%
$ 238.82 million $ 519,690
1:35 PM $ 12.18
+0.00%
$ 238.82 million $ 520,519
1:34 PM $ 12.18
+0.00%
$ 238.83 million $ 520,519
1:33 PM $ 12.18
+0.00%
$ 238.83 million $ 520,518
1:32 PM $ 12.18
+0.00%
$ 238.83 million $ 520,518
1:31 PM $ 12.18
+0.00%
$ 238.83 million $ 520,518
1:30 PM $ 12.18
-0.02%
$ 238.83 million $ 523,111
1:29 PM $ 12.19
+0.00%
$ 238.88 million $ 523,111
1:28 PM $ 12.19
+0.00%
$ 238.88 million $ 523,111
1:27 PM $ 12.19
+0.00%
$ 238.88 million $ 523,111
1:25 PM $ 12.19
+0.00%
$ 238.88 million $ 523,110