ARK Historical Data

ARK Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 19.57
-0.18%
$ 383.63 million $ 529,943
Mar 13, 1 AM $ 19.61
-0.01%
$ 384.3 million $ 543,674
Mar 13, 12 AM $ 19.61
-0.04%
$ 384.34 million $ 552,362
Mar 12, 11 PM $ 19.62
+0.00%
$ 384.49 million $ 555,373
Mar 12, 10 PM $ 19.61
+0.00%
$ 384.46 million $ 552,813
Mar 12, 9 PM $ 19.61
+0.00%
$ 384.44 million $ 549,914
Mar 12, 8 PM $ 19.61
-0.01%
$ 384.47 million $ 548,769
Mar 12, 7 PM $ 19.62
-0.02%
$ 384.52 million $ 551,045
Mar 12, 6 PM $ 19.62
-0.02%
$ 384.58 million $ 549,730
Mar 12, 5 PM $ 19.62
-0.03%
$ 384.67 million $ 558,935
Mar 12, 4 PM $ 19.63
+0.00%
$ 384.79 million $ 562,071
Mar 12, 3 PM $ 19.63
+0.01%
$ 384.78 million $ 560,484
Mar 12, 2 PM $ 19.63
+0.00%
$ 384.72 million $ 550,462
Mar 12, 1 PM $ 19.62
-0.01%
$ 384.67 million $ 548,876
Mar 12, 12 PM $ 19.63
+0.07%
$ 384.71 million $ 550,203
Mar 12, 11 AM $ 19.61
+0.33%
$ 384.46 million $ 546,638
Mar 12, 10 AM $ 19.54
+0.41%
$ 383.11 million $ 554,986
Mar 12, 9 AM $ 19.46
+0.02%
$ 381.53 million $ 547,667
Mar 12, 8 AM $ 19.44
+0.17%
$ 381.08 million $ 543,279
Mar 12, 7 AM $ 19.4
+0.37%
$ 380.32 million $ 542,048
Mar 12, 6 AM $ 19.32
+0.28%
$ 378.72 million $ 545,069
Mar 12, 5 AM $ 19.26
+0.03%
$ 377.57 million $ 546,015
Mar 12, 4 AM $ 19.26
+0.00%
$ 377.44 million $ 534,151
Mar 12, 3 AM $ 19.24
+0.31%
$ 377.22 million $ 532,806
Mar 12, 2 AM $ 19.19
+0.05%
$ 376.07 million $ 531,133
Mar 12, 1 AM $ 19.18
+0.08%
$ 375.89 million $ 509,800
Mar 12, 12 AM $ 19.16
-0.03%
$ 375.62 million $ 500,604
Mar 11, 11 PM $ 19.17
+0.02%
$ 375.77 million $ 502,022
Mar 11, 10 PM $ 19.17
+0.01%
$ 375.7 million $ 501,262
Mar 11, 9 PM $ 19.15
-0.01%
$ 375.35 million $ 501,160
Mar 11, 8 PM $ 19.15
-0.03%
$ 375.37 million $ 498,490
Mar 11, 7 PM $ 19.16
+0.03%
$ 375.49 million $ 490,386
Mar 11, 6 PM $ 19.15
-0.01%
$ 375.39 million $ 497,317
Mar 11, 5 PM $ 19.15
-0.01%
$ 375.37 million $ 487,479
Mar 11, 4 PM $ 19.15
-0.24%
$ 375.44 million $ 492,329
Mar 11, 3 PM $ 19.2
+0.03%
$ 376.34 million $ 490,230
Mar 11, 2 PM $ 19.19
+0.00%
$ 376.2 million $ 497,664
Mar 11, 1 PM $ 19.19
+0.00%
$ 376.2 million $ 505,234
Mar 11, 12 PM $ 19.19
+0.32%
$ 376.17 million $ 514,456
Mar 11, 11 AM $ 19.12
+0.11%
$ 374.82 million $ 511,500
Mar 11, 10 AM $ 19.1
+0.14%
$ 374.36 million $ 515,641
Mar 11, 9 AM $ 19.07
+0.13%
$ 373.74 million $ 529,313
Mar 11, 8 AM $ 19.04
+0.19%
$ 373.18 million $ 540,143
Mar 11, 7 AM $ 19
+0.30%
$ 372.42 million $ 545,379
Mar 11, 6 AM $ 18.93
+0.18%
$ 370.99 million $ 551,479
Mar 11, 5 AM $ 18.89
-0.01%
$ 370.35 million $ 549,299
Mar 11, 4 AM $ 18.9
+0.08%
$ 370.4 million $ 550,145
Mar 11, 3 AM $ 18.88
+0.55%
$ 370.11 million $ 547,699
Mar 11, 2 AM $ 18.76
-0.44%
$ 367.75 million $ 555,654
Mar 11, 1 AM $ 18.84
-0.05%
$ 369.37 million $ 571,550