ARK Historical Data

ARK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 16.86
+0.00%
$ 330.47 million $ 521,850
Mar 4, 9 PM $ 16.86
-0.01%
$ 330.48 million $ 520,297
Mar 4, 8 PM $ 16.86
+0.02%
$ 330.5 million $ 511,637
Mar 4, 7 PM $ 16.86
-0.01%
$ 330.45 million $ 510,081
Mar 4, 6 PM $ 16.86
-0.01%
$ 330.47 million $ 515,353
Mar 4, 5 PM $ 16.86
-0.05%
$ 330.5 million $ 522,520
Mar 4, 4 PM $ 16.87
-0.36%
$ -- $ 530,745
Mar 4, 1 PM $ 16.88
+0.05%
$ 330.96 million $ 556,118
Mar 4, 12 PM $ 16.87
+0.27%
$ 330.75 million $ 552,619
Mar 4, 11 AM $ 16.83
+0.00%
$ 329.85 million $ 547,795
Mar 4, 9 AM $ 16.67
+0.28%
$ 326.82 million $ 535,879
Mar 4, 8 AM $ 16.62
+0.55%
$ 325.87 million $ 535,036
Mar 4, 7 AM $ 16.53
+0.34%
$ 323.97 million $ 526,598
Mar 4, 6 AM $ 16.47
+0.14%
$ 322.91 million $ 529,219
Mar 4, 5 AM $ 16.45
-0.03%
$ 322.48 million $ 537,713
Mar 4, 4 AM $ 16.46
+0.02%
$ 322.56 million $ 540,364
Mar 4, 3 AM $ 16.45
+0.00%
$ 322.52 million $ 548,700
Mar 4, 2 AM $ 16.45
+0.00%
$ 322.51 million $ 555,209
Mar 4, 1 AM $ 16.45
+0.02%
$ 322.55 million $ 555,653
Mar 4, 12 AM $ 16.45
-0.01%
$ 322.49 million $ 560,206
Mar 3, 11 PM $ 16.45
-0.02%
$ 322.51 million $ 557,331
Mar 3, 10 PM $ 16.45
+0.00%
$ 322.54 million $ 541,891
Mar 3, 9 PM $ 16.45
+0.01%
$ 322.51 million $ 546,730
Mar 3, 8 PM $ 16.45
+0.01%
$ 322.48 million $ 554,678
Mar 3, 7 PM $ 16.45
+0.02%
$ 322.45 million $ 549,767
Mar 3, 6 PM $ 16.44
-0.03%
$ 322.33 million $ 535,045
Mar 3, 5 PM $ 16.45
+0.03%
$ 322.41 million $ 532,428
Mar 3, 4 PM $ 16.44
+0.00%
$ 322.33 million $ 528,027
Mar 3, 3 PM $ 16.44
+0.06%
$ 322.34 million $ 529,049
Mar 3, 2 PM $ 16.44
+0.10%
$ 322.16 million $ 514,803
Mar 3, 1 PM $ 16.42
+0.13%
$ 321.86 million $ 516,497
Mar 3, 12 PM $ 16.4
+0.02%
$ 321.42 million $ 522,894
Mar 3, 11 AM $ 16.39
+0.12%
$ 321.31 million $ 517,362
Mar 3, 10 AM $ 16.37
+0.05%
$ 320.92 million $ 525,738
Mar 3, 9 AM $ 16.36
+0.32%
$ 320.73 million $ 533,611
Mar 3, 8 AM $ 16.31
+0.34%
$ 319.65 million $ 539,778
Mar 3, 7 AM $ 16.25
+0.09%
$ 318.45 million $ 541,991
Mar 3, 6 AM $ 16.23
+0.11%
$ 318.16 million $ 537,289
Mar 3, 5 AM $ 16.21
+0.15%
$ 317.68 million $ 526,643
Mar 3, 4 AM $ 16.18
+0.07%
$ 317.19 million $ 519,769
Mar 3, 3 AM $ 16.14
+0.22%
$ 316.45 million $ 507,626
Mar 3, 2 AM $ 16.11
+0.55%
$ 315.72 million $ 497,178
Mar 3, 1 AM $ 16.02
+0.00%
$ 313.96 million $ 498,262
Mar 3, 12 AM $ 16.02
+0.02%
$ 313.98 million $ 500,302
Mar 2, 11 PM $ 16.01
+0.04%
$ 313.91 million $ 497,171
Mar 2, 10 PM $ 16.01
-0.01%
$ 313.81 million $ 508,019
Mar 2, 9 PM $ 16.01
+0.02%
$ 313.82 million $ 507,414
Mar 2, 8 PM $ 16.01
+0.01%
$ 313.79 million $ 514,508
Mar 2, 7 PM $ 16.01
+0.01%
$ 313.78 million $ 521,084
Mar 2, 6 PM $ 16.01
+0.00%
$ 313.75 million $ 529,921