Coinranking
ARK Historical Data
ARK
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 6 PM | $ 16.01 | +0.00% | ||
| Mar 2, 5 PM | $ 16.01 | -0.02% | ||
| Mar 2, 4 PM | $ 16.01 | -0.03% | ||
| Mar 2, 3 PM | $ 16.01 | -0.01% | ||
| Mar 2, 2 PM | $ 16.01 | +0.02% | ||
| Mar 2, 1 PM | $ 16.01 | +0.27% | ||
| Mar 2, 12 PM | $ 15.96 | +0.18% | ||
| Mar 2, 11 AM | $ 15.94 | +0.04% | ||
| Mar 2, 10 AM | $ 15.92 | +0.62% | ||
| Mar 2, 9 AM | $ 15.82 | +0.18% | ||
| Mar 2, 8 AM | $ 15.79 | +0.19% | ||
| Mar 2, 7 AM | $ 15.76 | +0.32% | ||
| Mar 2, 6 AM | $ 15.71 | +0.04% | ||
| Mar 2, 5 AM | $ 15.7 | -0.07% | ||
| Mar 2, 4 AM | $ 15.71 | -0.01% | ||
| Mar 2, 3 AM | $ 15.71 | +0.40% | ||
| Mar 2, 2 AM | $ 15.65 | -0.07% | ||
| Mar 2, 1 AM | $ 15.66 | -0.04% | ||
| Mar 2, 12 AM | $ 15.67 | -0.04% | ||
| Mar 1, 11 PM | $ 15.68 | -0.05% | ||
| Mar 1, 10 PM | $ 15.69 | -0.10% | ||
| Mar 1, 9 PM | $ 15.7 | -0.04% | ||
| Mar 1, 8 PM | $ 15.71 | -0.02% | ||
| Mar 1, 7 PM | $ 15.71 | -0.03% | ||
| Mar 1, 6 PM | $ 15.72 | -0.07% | ||
| Mar 1, 5 PM | $ 15.73 | -0.09% | ||
| Mar 1, 4 PM | $ 15.75 | -0.13% | ||
| Mar 1, 3 PM | $ 15.77 | +0.01% | ||
| Mar 1, 2 PM | $ 15.76 | +0.02% | ||
| Mar 1, 1 PM | $ 15.76 | +0.01% | ||
| Mar 1, 12 PM | $ 15.76 | +0.39% | ||
| Mar 1, 11 AM | $ 15.69 | +0.11% | ||
| Mar 1, 10 AM | $ 15.64 | +0.51% | ||
| Mar 1, 9 AM | $ 15.56 | +0.08% | ||
| Mar 1, 8 AM | $ 15.54 | +0.64% | ||
| Mar 1, 7 AM | $ 15.44 | +0.17% | ||
| Mar 1, 6 AM | $ 15.41 | +0.23% | ||
| Mar 1, 5 AM | $ 15.38 | +1.08% | ||
| Mar 1, 4 AM | $ 15.21 | +0.04% | ||
| Mar 1, 3 AM | $ 15.21 | -0.01% | ||
| Mar 1, 2 AM | $ 15.21 | -0.27% | ||
| Mar 1, 1 AM | $ 15.26 | -0.51% | ||
| Mar 1, 12 AM | $ 15.34 | -0.44% | ||
| Feb 28, 11 PM | $ 15.41 | -0.11% | ||
| Feb 28, 10 PM | $ 15.43 | -0.10% | ||
| Feb 28, 9 PM | $ 15.44 | -0.02% | ||
| Feb 28, 8 PM | $ 15.45 | +0.02% | ||
| Feb 28, 7 PM | $ 15.44 | +0.00% | ||
| Feb 28, 6 PM | $ 15.44 | -0.03% | ||
| Feb 28, 5 PM | $ 15.45 | -0.87% | ||