Coinranking
ARK Historical Data
ARK
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 9, 9 AM | $ 12.12 | +0.25% | ||
| May 9, 8 AM | $ 12.09 | +0.17% | ||
| May 9, 7 AM | $ 12.07 | -0.03% | ||
| May 9, 6 AM | $ 12.07 | +0.00% | ||
| May 9, 5 AM | $ 12.07 | -0.04% | ||
| May 9, 4 AM | $ 12.08 | +0.09% | ||
| May 9, 3 AM | $ 12.06 | +0.02% | ||
| May 9, 2 AM | $ 12.06 | +0.00% | ||
| May 9, 1 AM | $ 12.06 | -0.02% | ||
| May 9, 12 AM | $ 12.06 | +0.00% | ||
| May 8, 11 PM | $ 12.06 | +0.07% | ||
| May 8, 10 PM | $ 12.06 | +0.00% | ||
| May 8, 9 PM | $ 12.05 | +0.58% | ||
| May 8, 8 PM | $ 11.98 | -0.05% | ||
| May 8, 7 PM | $ 11.99 | -0.45% | ||
| May 8, 6 PM | $ 12.05 | -0.05% | ||
| May 8, 5 PM | $ 12.05 | -0.09% | ||
| May 8, 4 PM | $ 12.06 | -0.58% | ||
| May 8, 3 PM | $ 12.14 | -0.03% | ||
| May 8, 2 PM | $ 12.14 | +0.03% | ||
| May 8, 1 PM | $ 12.13 | +0.00% | ||
| May 8, 12 PM | $ 12.13 | +0.08% | ||
| May 8, 11 AM | $ 12.12 | +0.06% | ||
| May 8, 10 AM | $ 12.11 | +0.26% | ||
| May 8, 9 AM | $ 12.08 | +0.04% | ||
| May 8, 8 AM | $ 12.07 | -0.35% | ||
| May 8, 7 AM | $ 12.12 | +0.24% | ||
| May 8, 6 AM | $ 12.09 | +0.02% | ||
| May 8, 5 AM | $ 12.08 | -0.02% | ||
| May 8, 4 AM | $ 12.09 | +0.05% | ||
| May 8, 3 AM | $ 12.08 | +0.12% | ||
| May 8, 2 AM | $ 12.07 | -0.06% | ||
| May 8, 1 AM | $ 12.07 | -0.15% | ||
| May 8, 12 AM | $ 12.09 | -0.24% | ||
| May 7, 11 PM | $ 12.12 | -0.66% | ||
| May 7, 10 PM | $ 12.2 | -0.23% | ||
| May 7, 9 PM | $ 12.23 | -0.03% | ||
| May 7, 8 PM | $ 12.23 | -0.03% | ||
| May 7, 7 PM | $ 12.24 | -0.02% | ||
| May 7, 6 PM | $ 12.24 | -0.01% | ||
| May 7, 5 PM | $ 12.24 | -0.10% | ||
| May 7, 4 PM | $ 12.25 | -0.31% | ||
| May 7, 3 PM | $ 12.29 | -0.02% | ||
| May 7, 2 PM | $ 12.3 | -0.02% | ||
| May 7, 1 PM | $ 12.3 | +0.03% | ||
| May 7, 12 PM | $ 12.3 | +0.01% | ||
| May 7, 11 AM | $ 12.29 | +0.07% | ||
| May 7, 10 AM | $ 12.28 | +0.31% | ||
| May 7, 9 AM | $ 12.24 | +0.12% | ||
| May 7, 8 AM | $ 12.22 | +0.43% | ||