ARK Historical Data

ARK Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 12.88
+0.04%
$ 252.42 million $ 541,601
Feb 22, 12 PM $ 12.87
+0.04%
$ 252.32 million $ 540,643
Feb 22, 11 AM $ 12.87
-0.03%
$ 252.23 million $ 535,365
Feb 22, 10 AM $ 12.87
+0.15%
$ 252.34 million $ 537,738
Feb 22, 9 AM $ 12.85
+0.19%
$ 251.93 million $ 551,936
Feb 22, 8 AM $ 12.83
+0.01%
$ 251.45 million $ 559,501
Feb 22, 7 AM $ 12.82
+0.19%
$ 251.36 million $ 550,696
Feb 22, 6 AM $ 12.8
+0.07%
$ 250.85 million $ 543,868
Feb 22, 5 AM $ 12.79
+0.04%
$ 250.63 million $ 532,199
Feb 22, 4 AM $ 12.78
-0.02%
$ 250.53 million $ 519,963
Feb 22, 3 AM $ 12.78
+0.01%
$ 250.54 million $ 522,001
Feb 22, 2 AM $ 12.78
+0.01%
$ 250.53 million $ 511,535
Feb 22, 1 AM $ 12.78
-0.30%
$ 250.46 million $ 514,988
Feb 22, 12 AM $ 12.82
-0.08%
$ 251.28 million $ 510,472
Feb 21, 11 PM $ 12.83
-0.01%
$ 251.46 million $ 513,197
Feb 21, 10 PM $ 12.83
-0.02%
$ 251.54 million $ 514,949
Feb 21, 9 PM $ 12.84
+0.00%
$ 251.61 million $ 525,213
Feb 21, 8 PM $ 12.84
+0.07%
$ 251.6 million $ 533,274
Feb 21, 7 PM $ 12.83
-0.01%
$ 251.45 million $ 532,388
Feb 21, 6 PM $ 12.83
-0.05%
$ 251.5 million $ 535,876
Feb 21, 5 PM $ 12.84
+0.04%
$ 251.64 million $ 526,335
Feb 21, 4 PM $ 12.83
+0.01%
$ 251.53 million $ 527,840
Feb 21, 3 PM $ 12.83
+0.03%
$ 251.49 million $ 539,445
Feb 21, 2 PM $ 12.83
+0.02%
$ 251.43 million $ 530,008
Feb 21, 1 PM $ 12.82
+0.01%
$ 251.38 million $ 533,897
Feb 21, 12 PM $ 12.82
+0.05%
$ 251.37 million $ 537,819
Feb 21, 11 AM $ 12.82
+0.02%
$ 251.23 million $ 549,825
Feb 21, 10 AM $ 12.82
-0.03%
$ 251.2 million $ 548,361
Feb 21, 9 AM $ 12.82
+0.01%
$ 251.25 million $ 538,244
Feb 21, 8 AM $ 12.81
+0.00%
$ 251.15 million $ 540,820
Feb 21, 7 AM $ 12.81
-0.04%
$ 251.14 million $ 544,443
Feb 21, 6 AM $ 12.82
+0.02%
$ 251.24 million $ 555,728
Feb 21, 5 AM $ 12.81
+0.00%
$ 251.15 million $ 561,299
Feb 21, 4 AM $ 12.81
+0.04%
$ 251.16 million $ 574,038
Feb 21, 3 AM $ 12.81
+0.05%
$ 251.08 million $ 579,948
Feb 21, 2 AM $ 12.8
-0.05%
$ 250.98 million $ 598,375
Feb 21, 1 AM $ 12.81
-0.09%
$ 251.07 million $ 590,061
Feb 21, 12 AM $ 12.82
+0.01%
$ 251.31 million $ 591,368
Feb 20, 11 PM $ 12.82
-0.06%
$ 251.3 million $ 598,558
Feb 20, 10 PM $ 12.83
-0.07%
$ 251.49 million $ 598,909
Feb 20, 9 PM $ 12.84
+0.02%
$ 251.65 million $ 592,219
Feb 20, 8 PM $ 12.83
+0.00%
$ 251.58 million $ 588,296
Feb 20, 7 PM $ 12.84
-0.03%
$ 251.59 million $ 593,173
Feb 20, 6 PM $ 12.84
-0.03%
$ 251.65 million $ 583,732
Feb 20, 5 PM $ 12.84
+0.02%
$ 251.72 million $ 582,548
Feb 20, 4 PM $ 12.84
+0.05%
$ 251.7 million $ 587,436
Feb 20, 3 PM $ 12.83
+0.06%
$ 251.58 million $ 576,920
Feb 20, 2 PM $ 12.83
+0.01%
$ 251.44 million $ 580,300
Feb 20, 1 PM $ 12.82
+0.06%
$ 251.38 million $ 587,756
Feb 20, 12 PM $ 12.82
+0.05%
$ 251.25 million $ 595,217