ARK Historical Data

ARK Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 12.58
+0.02%
$ 246.6 million $ 527,183
Feb 18, 10 AM $ 12.58
+0.01%
$ 246.56 million $ 522,565
Feb 18, 9 AM $ 12.58
-0.03%
$ 246.53 million $ 525,642
Feb 18, 8 AM $ 12.58
+0.11%
$ 246.58 million $ 528,219
Feb 18, 7 AM $ 12.57
-0.05%
$ 246.33 million $ 529,624
Feb 18, 6 AM $ 12.57
-0.03%
$ 246.41 million $ 520,648
Feb 18, 5 AM $ 12.57
+0.00%
$ 246.48 million $ 513,321
Feb 18, 4 AM $ 12.57
+0.05%
$ 246.47 million $ 520,108
Feb 18, 3 AM $ 12.57
-0.05%
$ 246.37 million $ 523,313
Feb 18, 2 AM $ 12.57
+0.07%
$ 246.47 million $ 521,201
Feb 18, 1 AM $ 12.56
+0.02%
$ 246.26 million $ 531,453
Feb 18, 12 AM $ 12.56
+0.00%
$ 246.16 million $ 532,185
Feb 17, 11 PM $ 12.56
-0.02%
$ 246.18 million $ 527,338
Feb 17, 10 PM $ 12.56
-0.06%
$ 246.25 million $ 528,041
Feb 17, 9 PM $ 12.57
+0.05%
$ 246.37 million $ 533,238
Feb 17, 8 PM $ 12.56
-0.02%
$ 246.22 million $ 536,559
Feb 17, 7 PM $ 12.56
+0.00%
$ 246.23 million $ 540,172
Feb 17, 6 PM $ 12.56
-0.01%
$ 246.2 million $ 554,102
Feb 17, 5 PM $ 12.56
+0.55%
$ 246.22 million $ 556,253
Feb 17, 4 PM $ 12.49
-0.04%
$ 244.85 million $ 567,809
Feb 17, 3 PM $ 12.5
-0.05%
$ 244.94 million $ 571,005
Feb 17, 2 PM $ 12.5
+0.01%
$ 245.11 million $ 569,938
Feb 17, 1 PM $ 12.5
+0.00%
$ 245.09 million $ 552,204
Feb 17, 12 PM $ 12.51
+0.00%
$ 245.12 million $ 539,691
Feb 17, 11 AM $ 12.51
-0.02%
$ 245.19 million $ 538,723
Feb 17, 10 AM $ 12.51
-0.04%
$ 245.24 million $ 539,221
Feb 17, 9 AM $ 12.52
-0.03%
$ 245.34 million $ 537,665
Feb 17, 8 AM $ 12.52
+0.03%
$ 245.45 million $ 522,750
Feb 17, 7 AM $ 12.52
+0.07%
$ 245.39 million $ 525,820
Feb 17, 6 AM $ 12.51
-0.03%
$ 245.2 million $ 527,940
Feb 17, 5 AM $ 12.51
+0.00%
$ 245.26 million $ 537,045
Feb 17, 4 AM $ 12.51
+0.03%
$ 245.25 million $ 529,915
Feb 17, 3 AM $ 12.51
-0.02%
$ 245.17 million $ 531,351
Feb 17, 2 AM $ 12.51
+0.02%
$ 245.21 million $ 534,225
Feb 17, 1 AM $ 12.51
+0.01%
$ 245.18 million $ 547,628
Feb 17, 12 AM $ 12.51
+0.02%
$ 245.17 million $ 539,780
Feb 16, 11 PM $ 12.5
-0.03%
$ 245.1 million $ 543,337
Feb 16, 10 PM $ 12.51
-0.01%
$ 245.14 million $ 544,112
Feb 16, 9 PM $ 12.51
+0.02%
$ 245.14 million $ 536,013
Feb 16, 8 PM $ 12.5
+0.00%
$ 245.08 million $ 535,745
Feb 16, 7 PM $ 12.5
+0.04%
$ 245.08 million $ 533,298
Feb 16, 6 PM $ 12.5
+0.12%
$ 245.01 million $ 521,145
Feb 16, 5 PM $ 12.48
+0.04%
$ 244.72 million $ 521,271
Feb 16, 4 PM $ 12.48
-0.05%
$ 244.64 million $ 513,459
Feb 16, 3 PM $ 12.48
-0.01%
$ 244.55 million $ 525,622
Feb 16, 2 PM $ 12.48
-0.01%
$ 244.57 million $ 519,218
Feb 16, 1 PM $ 12.48
-0.04%
$ 244.59 million $ 531,939
Feb 16, 12 PM $ 12.48
+0.11%
$ 244.65 million $ 535,066
Feb 16, 11 AM $ 12.47
+0.08%
$ 244.42 million $ 536,104
Feb 16, 10 AM $ 12.46
+0.00%
$ 244.24 million $ 531,452